Aktuális árfolyam
1,1277
2025-11-05
Eszközérték
741 M
Forint
Hozam (1 hónap)
-4,19%
Évesített hozam
-52,72%
Maximum ár
1,1771
Minimum ár
1,1240
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,127678 | - |
| 2025-11-04 | 1,124731 | -0,26% |
| 2025-11-03 | 1,132691 | +0,71% |
| 2025-10-31 | 1,124020 | -0,77% |
| 2025-10-30 | 1,131255 | +0,64% |
| 2025-10-29 | 1,136855 | +0,50% |
| 2025-10-28 | 1,134956 | -0,17% |
| 2025-10-27 | 1,133831 | -0,10% |
| 2025-10-22 | 1,135377 | +0,14% |
| 2025-10-21 | 1,140369 | +0,44% |
| 2025-10-20 | 1,148851 | +0,74% |
| 2025-10-17 | 1,145076 | -0,33% |
| 2025-10-16 | 1,155069 | +0,87% |
| 2025-10-15 | 1,156953 | +0,16% |
| 2025-10-14 | 1,163655 | +0,58% |
| 2025-10-13 | 1,165468 | +0,16% |
| 2025-10-10 | 1,154193 | -0,97% |
| 2025-10-09 | 1,168032 | +1,20% |
| 2025-10-08 | 1,167942 | -0,01% |
| 2025-10-07 | 1,177050 | +0,78% |