Aktuális árfolyam
1,1244
2026-02-09
Eszközérték
701 M
Forint
Hozam (1 hónap)
-2,63%
Évesített hozam
-34,27%
Maximum ár
1,1548
Minimum ár
1,0870
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,124440 | - |
| 2026-02-06 | 1,098427 | -2,31% |
| 2026-02-05 | 1,087019 | -1,04% |
| 2026-02-04 | 1,098684 | +1,07% |
| 2026-02-03 | 1,116767 | +1,65% |
| 2026-02-02 | 1,119253 | +0,22% |
| 2026-01-30 | 1,107228 | -1,07% |
| 2026-01-29 | 1,105781 | -0,13% |
| 2026-01-28 | 1,129935 | +2,18% |
| 2026-01-27 | 1,125163 | -0,42% |
| 2026-01-26 | 1,124666 | -0,04% |
| 2026-01-23 | 1,130071 | +0,48% |
| 2026-01-22 | 1,131558 | +0,13% |
| 2026-01-21 | 1,115474 | -1,42% |
| 2026-01-20 | 1,111586 | -0,35% |
| 2026-01-19 | 1,127924 | +1,47% |
| 2026-01-16 | 1,134988 | +0,63% |
| 2026-01-15 | 1,143406 | +0,74% |
| 2026-01-14 | 1,141687 | -0,15% |
| 2026-01-13 | 1,148653 | +0,61% |
| 2026-01-12 | 1,154803 | +0,54% |