Aktuális árfolyam
1,1238
2026-02-23
Eszközérték
700 M
Forint
Hozam (1 hónap)
-0,08%
Évesített hozam
-1,01%
Maximum ár
1,1335
Minimum ár
1,0870
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,123791 | - |
| 2026-02-20 | 1,128288 | +0,40% |
| 2026-02-19 | 1,123900 | -0,39% |
| 2026-02-18 | 1,133462 | +0,85% |
| 2026-02-17 | 1,124670 | -0,78% |
| 2026-02-16 | 1,119066 | -0,50% |
| 2026-02-13 | 1,120640 | +0,14% |
| 2026-02-12 | 1,122536 | +0,17% |
| 2026-02-11 | 1,130724 | +0,73% |
| 2026-02-10 | 1,124855 | -0,52% |
| 2026-02-09 | 1,124440 | -0,04% |
| 2026-02-06 | 1,098427 | -2,31% |
| 2026-02-05 | 1,087019 | -1,04% |
| 2026-02-04 | 1,098684 | +1,07% |
| 2026-02-03 | 1,116767 | +1,65% |
| 2026-02-02 | 1,119253 | +0,22% |
| 2026-01-30 | 1,107228 | -1,07% |
| 2026-01-29 | 1,105781 | -0,13% |
| 2026-01-28 | 1,129935 | +2,18% |
| 2026-01-27 | 1,125163 | -0,42% |
| 2026-01-26 | 1,124666 | -0,04% |