Aktuális árfolyam
1,6185
2025-10-14
Eszközérték
64.066 M
Forint
Hozam (1 hónap)
+3,08%
Évesített hozam
+40,10%
Maximum ár
1,6185
Minimum ár
1,5672
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,618500 | - |
| 2025-10-13 | 1,614900 | -0,22% |
| 2025-10-10 | 1,611400 | -0,22% |
| 2025-10-09 | 1,615900 | +0,28% |
| 2025-10-08 | 1,616200 | +0,02% |
| 2025-10-07 | 1,608000 | -0,51% |
| 2025-10-06 | 1,599900 | -0,50% |
| 2025-10-03 | 1,594400 | -0,34% |
| 2025-10-02 | 1,588700 | -0,36% |
| 2025-10-01 | 1,586200 | -0,16% |
| 2025-09-30 | 1,585900 | -0,02% |
| 2025-09-29 | 1,584800 | -0,07% |
| 2025-09-26 | 1,581100 | -0,23% |
| 2025-09-25 | 1,575500 | -0,35% |
| 2025-09-24 | 1,576300 | +0,05% |
| 2025-09-23 | 1,578100 | +0,11% |
| 2025-09-22 | 1,577100 | -0,06% |
| 2025-09-19 | 1,573400 | -0,23% |
| 2025-09-18 | 1,567200 | -0,39% |
| 2025-09-17 | 1,567500 | +0,02% |
| 2025-09-16 | 1,570200 | +0,17% |