Aktuális árfolyam
1,4744
2026-01-26
Eszközérték
14.537 M
Forint
Hozam (3 hónap)
+1,68%
Évesített hozam
+6,80%
Maximum ár
1,4744
Minimum ár
1,4501
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,474400 | - |
| 2026-01-23 | 1,473500 | -0,06% |
| 2026-01-22 | 1,473200 | -0,02% |
| 2026-01-21 | 1,472900 | -0,02% |
| 2026-01-20 | 1,472600 | -0,02% |
| 2026-01-19 | 1,472600 | +0,00% |
| 2026-01-16 | 1,471700 | -0,06% |
| 2026-01-15 | 1,471500 | -0,01% |
| 2026-01-14 | 1,471100 | -0,03% |
| 2026-01-13 | 1,470800 | -0,02% |
| 2026-01-12 | 1,470700 | -0,01% |
| 2026-01-09 | 1,469800 | -0,06% |
| 2026-01-08 | 1,469400 | -0,03% |
| 2026-01-07 | 1,469200 | -0,01% |
| 2026-01-06 | 1,468900 | -0,02% |
| 2026-01-05 | 1,468700 | -0,01% |
| 2025-12-31 | 1,467400 | -0,09% |
| 2025-12-30 | 1,467200 | -0,01% |
| 2025-12-29 | 1,466900 | -0,02% |
| 2025-12-23 | 1,465300 | -0,11% |
| 2025-12-22 | 1,464900 | -0,03% |
| 2025-12-19 | 1,464300 | -0,04% |
| 2025-12-18 | 1,464000 | -0,02% |
| 2025-12-17 | 1,463600 | -0,03% |
| 2025-12-16 | 1,463300 | -0,02% |
| 2025-12-15 | 1,463000 | -0,02% |
| 2025-12-12 | 1,462200 | -0,05% |
| 2025-12-11 | 1,461900 | -0,02% |
| 2025-12-10 | 1,461700 | -0,01% |
| 2025-12-09 | 1,461400 | -0,02% |
| 2025-12-08 | 1,461000 | -0,03% |
| 2025-12-05 | 1,460100 | -0,06% |
| 2025-12-04 | 1,459700 | -0,03% |
| 2025-12-03 | 1,459300 | -0,03% |
| 2025-12-02 | 1,459000 | -0,02% |
| 2025-12-01 | 1,458700 | -0,02% |
| 2025-11-28 | 1,458000 | -0,05% |
| 2025-11-27 | 1,457700 | -0,02% |
| 2025-11-26 | 1,457400 | -0,02% |
| 2025-11-25 | 1,457100 | -0,02% |
| 2025-11-24 | 1,456900 | -0,01% |
| 2025-11-21 | 1,456200 | -0,05% |
| 2025-11-20 | 1,455800 | -0,03% |
| 2025-11-19 | 1,455700 | -0,01% |
| 2025-11-18 | 1,455500 | -0,01% |
| 2025-11-17 | 1,455300 | -0,01% |
| 2025-11-14 | 1,454500 | -0,05% |
| 2025-11-13 | 1,454200 | -0,02% |
| 2025-11-12 | 1,453900 | -0,02% |
| 2025-11-11 | 1,453800 | -0,01% |
| 2025-11-10 | 1,453500 | -0,02% |
| 2025-11-07 | 1,452800 | -0,05% |
| 2025-11-06 | 1,452500 | -0,02% |
| 2025-11-05 | 1,452300 | -0,01% |
| 2025-11-04 | 1,452100 | -0,01% |
| 2025-11-03 | 1,451800 | -0,02% |
| 2025-10-31 | 1,451000 | -0,06% |
| 2025-10-30 | 1,450600 | -0,03% |
| 2025-10-29 | 1,450300 | -0,02% |
| 2025-10-28 | 1,450100 | -0,01% |