Aktuális árfolyam
1,4773
2026-02-05
Eszközérték
14.513 M
Forint
Hozam (1 hónap)
+0,55%
Évesített hozam
+6,94%
Maximum ár
1,4773
Minimum ár
1,4692
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,477300 | - |
| 2026-02-04 | 1,477100 | -0,01% |
| 2026-02-03 | 1,476800 | -0,02% |
| 2026-02-02 | 1,476500 | -0,02% |
| 2026-01-30 | 1,475700 | -0,05% |
| 2026-01-29 | 1,475300 | -0,03% |
| 2026-01-28 | 1,474900 | -0,03% |
| 2026-01-27 | 1,474700 | -0,01% |
| 2026-01-26 | 1,474400 | -0,02% |
| 2026-01-23 | 1,473500 | -0,06% |
| 2026-01-22 | 1,473200 | -0,02% |
| 2026-01-21 | 1,472900 | -0,02% |
| 2026-01-20 | 1,472600 | -0,02% |
| 2026-01-19 | 1,472600 | +0,00% |
| 2026-01-16 | 1,471700 | -0,06% |
| 2026-01-15 | 1,471500 | -0,01% |
| 2026-01-14 | 1,471100 | -0,03% |
| 2026-01-13 | 1,470800 | -0,02% |
| 2026-01-12 | 1,470700 | -0,01% |
| 2026-01-09 | 1,469800 | -0,06% |
| 2026-01-08 | 1,469400 | -0,03% |
| 2026-01-07 | 1,469200 | -0,01% |