| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Nyíltvégű Euro Ingatlan Befektetési Alap T180 sorozat | ||||
| Évesített hozam: 3,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-07 | HU0000722442 | 1,177000 | 52.999.400 | |
| 2025-03-06 | HU0000722442 | 1,176900 | 52.935.800 | |
| 2025-03-05 | HU0000722442 | 1,176700 | 52.827.400 | |
| 2025-03-04 | HU0000722442 | 1,176600 | 52.849.600 | |
| 2025-03-03 | HU0000722442 | 1,176500 | 52.835.800 | |
| 2025-02-28 | HU0000722442 | 1,176300 | 52.821.000 | |
| 2025-02-27 | HU0000722442 | 1,176100 | 52.802.300 | |
| 2025-02-26 | HU0000722442 | 1,175900 | 52.842.600 | |
| 2025-02-25 | HU0000722442 | 1,175700 | 52.815.500 | |
| 2025-02-24 | HU0000722442 | 1,175500 | 52.715.200 | |
|
|
||||
| 2025-02-21 | HU0000722442 | 1,175300 | 52.697.700 | |
| 2025-02-20 | HU0000722442 | 1,175100 | 52.695.000 | |
| 2025-02-19 | HU0000722442 | 1,175000 | 52.686.500 | |
| 2025-02-18 | HU0000722442 | 1,174900 | 52.680.700 | |
| 2025-02-17 | HU0000722442 | 1,174700 | 52.675.100 | |
| 2025-02-14 | HU0000722442 | 1,174400 | 52.661.800 | |
| 2025-02-13 | HU0000722442 | 1,174300 | 52.664.000 | |
| 2025-02-12 | HU0000722442 | 1,174100 | 52.647.800 | |
| 2025-02-11 | HU0000722442 | 1,174000 | 52.668.700 | |
| 2025-02-10 | HU0000722442 | 1,173900 | 52.666.600 | |