Aktuális árfolyam
1,1982
2025-10-10
Eszközérték
50 M
Forint
Hozam (1 hónap)
+0,18%
Évesített hozam
+2,56%
Maximum ár
1,1983
Minimum ár
1,1961
Volatilitás
0,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,198200 | - |
| 2025-10-09 | 1,198300 | +0,01% |
| 2025-10-08 | 1,198100 | -0,02% |
| 2025-10-07 | 1,198000 | -0,01% |
| 2025-10-06 | 1,198000 | +0,00% |
| 2025-10-03 | 1,197800 | -0,02% |
| 2025-10-02 | 1,197700 | -0,01% |
| 2025-10-01 | 1,197600 | -0,01% |
| 2025-09-30 | 1,197500 | -0,01% |
| 2025-09-29 | 1,197400 | -0,01% |
| 2025-09-26 | 1,197100 | -0,03% |
| 2025-09-25 | 1,197000 | -0,01% |
| 2025-09-24 | 1,196900 | -0,01% |
| 2025-09-23 | 1,196800 | -0,01% |
| 2025-09-22 | 1,196700 | -0,01% |
| 2025-09-19 | 1,196500 | -0,02% |
| 2025-09-18 | 1,196500 | +0,00% |
| 2025-09-17 | 1,196300 | -0,02% |
| 2025-09-16 | 1,196200 | -0,01% |
| 2025-09-15 | 1,196100 | -0,01% |