Aktuális árfolyam
1,1990
2025-10-16
Eszközérték
50 M
Forint
Hozam (1 hónap)
+0,21%
Évesített hozam
+2,72%
Maximum ár
1,1990
Minimum ár
1,1965
Volatilitás
0,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,199000 | - |
| 2025-10-15 | 1,198900 | -0,01% |
| 2025-10-14 | 1,198600 | -0,03% |
| 2025-10-13 | 1,198500 | -0,01% |
| 2025-10-10 | 1,198200 | -0,03% |
| 2025-10-09 | 1,198300 | +0,01% |
| 2025-10-08 | 1,198100 | -0,02% |
| 2025-10-07 | 1,198000 | -0,01% |
| 2025-10-06 | 1,198000 | +0,00% |
| 2025-10-03 | 1,197800 | -0,02% |
| 2025-10-02 | 1,197700 | -0,01% |
| 2025-10-01 | 1,197600 | -0,01% |
| 2025-09-30 | 1,197500 | -0,01% |
| 2025-09-29 | 1,197400 | -0,01% |
| 2025-09-26 | 1,197100 | -0,03% |
| 2025-09-25 | 1,197000 | -0,01% |
| 2025-09-24 | 1,196900 | -0,01% |
| 2025-09-23 | 1,196800 | -0,01% |
| 2025-09-22 | 1,196700 | -0,01% |
| 2025-09-19 | 1,196500 | -0,02% |
| 2025-09-18 | 1,196500 | +0,00% |