Aktuális árfolyam
1,3147
2026-04-01
Eszközérték
8 M
Forint
Hozam (6 hónap)
-0,11%
Évesített hozam (CAGR)
-0,23%
Maximum ár
1,3682
Minimum ár
1,2805
Volatilitás
11,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,314700 | +1,31% |
| 2026-03-31 | 1,297704 | +1,13% |
| 2026-03-30 | 1,283221 | +0,21% |
| 2026-03-27 | 1,280515 | -1,11% |
| 2026-03-26 | 1,294911 | -1,01% |
| 2026-03-25 | 1,308074 | +0,54% |
| 2026-03-24 | 1,301019 | +0,12% |
| 2026-03-23 | 1,299482 | +0,25% |
| 2026-03-20 | 1,296278 | -1,65% |
| 2026-03-19 | 1,318037 | -0,91% |
| 2026-03-18 | 1,330096 | -0,84% |
| 2026-03-17 | 1,341398 | +0,01% |
| 2026-03-16 | 1,341260 | +0,71% |
| 2026-03-13 | 1,331763 | -0,30% |
| 2026-03-12 | 1,335817 | -0,42% |
| 2026-03-11 | 1,341398 | -0,33% |
| 2026-03-10 | 1,345872 | +0,70% |
| 2026-03-09 | 1,336542 | -0,22% |
| 2026-03-06 | 1,339475 | -0,41% |
| 2026-03-05 | 1,344971 | -1,25% |
| 2026-03-04 | 1,362018 | +1,15% |
| 2026-03-03 | 1,346580 | -0,49% |
| 2026-03-02 | 1,353209 | -0,36% |
| 2026-02-27 | 1,358148 | -0,26% |
| 2026-02-26 | 1,361705 | -0,35% |
| 2026-02-25 | 1,366551 | +0,91% |
| 2026-02-24 | 1,354205 | +0,46% |
| 2026-02-23 | 1,348004 | -0,81% |
| 2026-02-20 | 1,358959 | +0,64% |
| 2026-02-19 | 1,350261 | -0,21% |
| 2026-02-18 | 1,353148 | +0,94% |
| 2026-02-17 | 1,340610 | +0,24% |
| 2026-02-16 | 1,337434 | -0,39% |
| 2026-02-13 | 1,342734 | +0,20% |
| 2026-02-12 | 1,340085 | -0,79% |
| 2026-02-11 | 1,350779 | -0,20% |
| 2026-02-10 | 1,353438 | -0,24% |
| 2026-02-09 | 1,356680 | +0,56% |
| 2026-02-06 | 1,349062 | +1,16% |
| 2026-02-05 | 1,333627 | -0,82% |
| 2026-02-04 | 1,344628 | -0,42% |
| 2026-02-03 | 1,350300 | +0,17% |
| 2026-02-02 | 1,348041 | +0,93% |
| 2026-01-30 | 1,335629 | +0,41% |
| 2026-01-29 | 1,330119 | -0,41% |
| 2026-01-28 | 1,335648 | -1,08% |
| 2026-01-27 | 1,350224 | +0,48% |
| 2026-01-26 | 1,343738 | -0,49% |
| 2026-01-23 | 1,350330 | -0,27% |
| 2026-01-22 | 1,354033 | +0,89% |
| 2026-01-21 | 1,342074 | +0,32% |
| 2026-01-20 | 1,337834 | -1,23% |
| 2026-01-19 | 1,354442 | -1,00% |
| 2026-01-16 | 1,368180 | +0,03% |
| 2026-01-15 | 1,367826 | +0,77% |
| 2026-01-14 | 1,357353 | -0,29% |
| 2026-01-13 | 1,361344 | -0,09% |
| 2026-01-12 | 1,362552 | +0,03% |
| 2026-01-09 | 1,362093 | +0,84% |
| 2026-01-08 | 1,350752 | -0,27% |
| 2026-01-07 | 1,354450 | +0,46% |
| 2026-01-06 | 1,348229 | -0,18% |
| 2026-01-05 | 1,350696 | +1,08% |
| 2025-12-31 | 1,336313 | +0,03% |
| 2025-12-30 | 1,335969 | +0,26% |
| 2025-12-29 | 1,332559 | +0,12% |
| 2025-12-23 | 1,330978 | -0,19% |
| 2025-12-22 | 1,333559 | +0,38% |
| 2025-12-19 | 1,328576 | +0,44% |
| 2025-12-18 | 1,322789 | +0,82% |
| 2025-12-17 | 1,312086 | -0,22% |
| 2025-12-16 | 1,314969 | -0,75% |
| 2025-12-15 | 1,324913 | +0,21% |
| 2025-12-12 | 1,322124 | -0,93% |
| 2025-12-11 | 1,334485 | -0,16% |
| 2025-12-10 | 1,336675 | +0,12% |
| 2025-12-09 | 1,335057 | +0,15% |
| 2025-12-08 | 1,333073 | -0,24% |
| 2025-12-05 | 1,336252 | +0,40% |
| 2025-12-04 | 1,330963 | -0,13% |
| 2025-12-03 | 1,332721 | +0,19% |
| 2025-12-02 | 1,330220 | -0,01% |
| 2025-12-01 | 1,330386 | -0,70% |
| 2025-11-28 | 1,339784 | +0,45% |
| 2025-11-27 | 1,333788 | -0,15% |
| 2025-11-26 | 1,335829 | +1,10% |
| 2025-11-25 | 1,321355 | +0,57% |
| 2025-11-24 | 1,313900 | +1,37% |
| 2025-11-21 | 1,296096 | -1,05% |
| 2025-11-20 | 1,309860 | +0,78% |
| 2025-11-19 | 1,299765 | +0,09% |
| 2025-11-18 | 1,298556 | -1,29% |
| 2025-11-17 | 1,315552 | -0,47% |
| 2025-11-14 | 1,321786 | -0,45% |
| 2025-11-13 | 1,327788 | -1,27% |
| 2025-11-12 | 1,344914 | +0,47% |
| 2025-11-11 | 1,338580 | +0,68% |
| 2025-11-10 | 1,329595 | +1,45% |
| 2025-11-07 | 1,310611 | -1,03% |
| 2025-11-06 | 1,324220 | -1,17% |
| 2025-11-05 | 1,339893 | +0,27% |
| 2025-11-04 | 1,336256 | -0,59% |
| 2025-11-03 | 1,344124 | +0,56% |
| 2025-10-31 | 1,336655 | +0,00% |
| 2025-10-30 | 1,336636 | -0,40% |
| 2025-10-29 | 1,341999 | +0,22% |
| 2025-10-28 | 1,339109 | +0,17% |
| 2025-10-27 | 1,336864 | +1,69% |
| 2025-10-22 | 1,314647 | -0,30% |
| 2025-10-21 | 1,318567 | +0,27% |
| 2025-10-20 | 1,315059 | +1,87% |
| 2025-10-17 | 1,290865 | -1,23% |
| 2025-10-16 | 1,306949 | -0,14% |
| 2025-10-15 | 1,308825 | +0,31% |
| 2025-10-14 | 1,304768 | 0,00% |
| 2025-10-13 | 1,304776 | +0,31% |
| 2025-10-10 | 1,300722 | -1,17% |
| 2025-10-09 | 1,316163 | – |