Aktuális árfolyam
1,4190
2026-05-07
Eszközérték
8 M
Forint
Hozam (3 hónap)
+6,10%
Évesített hozam (CAGR)
+31,02%
Maximum ár
1,4203
Minimum ár
1,2805
Volatilitás
11,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,419017 | -0,09% |
| 2026-05-06 | 1,420319 | +0,93% |
| 2026-05-05 | 1,407223 | +0,75% |
| 2026-04-30 | 1,396754 | +1,03% |
| 2026-04-29 | 1,382459 | -0,11% |
| 2026-04-28 | 1,383980 | -0,11% |
| 2026-04-27 | 1,385518 | -0,37% |
| 2026-04-24 | 1,390723 | +0,05% |
| 2026-04-23 | 1,389994 | +0,52% |
| 2026-04-22 | 1,382834 | +0,39% |
| 2026-04-21 | 1,377518 | -0,61% |
| 2026-04-20 | 1,385954 | +0,06% |
| 2026-04-17 | 1,385148 | +0,99% |
| 2026-04-16 | 1,371584 | +0,38% |
| 2026-04-15 | 1,366344 | +0,32% |
| 2026-04-14 | 1,361935 | +0,90% |
| 2026-04-13 | 1,349768 | +0,09% |
| 2026-04-10 | 1,348598 | +0,32% |
| 2026-04-09 | 1,344296 | +0,34% |
| 2026-04-08 | 1,339789 | +2,32% |
| 2026-04-07 | 1,309448 | -0,55% |
| 2026-04-02 | 1,316671 | +0,15% |
| 2026-04-01 | 1,314700 | +1,31% |
| 2026-03-31 | 1,297704 | +1,13% |
| 2026-03-30 | 1,283221 | +0,21% |
| 2026-03-27 | 1,280515 | -1,11% |
| 2026-03-26 | 1,294911 | -1,01% |
| 2026-03-25 | 1,308074 | +0,54% |
| 2026-03-24 | 1,301019 | +0,12% |
| 2026-03-23 | 1,299482 | +0,25% |
| 2026-03-20 | 1,296278 | -1,65% |
| 2026-03-19 | 1,318037 | -0,91% |
| 2026-03-18 | 1,330096 | -0,84% |
| 2026-03-17 | 1,341398 | +0,01% |
| 2026-03-16 | 1,341260 | +0,71% |
| 2026-03-13 | 1,331763 | -0,30% |
| 2026-03-12 | 1,335817 | -0,42% |
| 2026-03-11 | 1,341398 | -0,33% |
| 2026-03-10 | 1,345872 | +0,70% |
| 2026-03-09 | 1,336542 | -0,22% |
| 2026-03-06 | 1,339475 | -0,41% |
| 2026-03-05 | 1,344971 | -1,25% |
| 2026-03-04 | 1,362018 | +1,15% |
| 2026-03-03 | 1,346580 | -0,49% |
| 2026-03-02 | 1,353209 | -0,36% |
| 2026-02-27 | 1,358148 | -0,26% |
| 2026-02-26 | 1,361705 | -0,35% |
| 2026-02-25 | 1,366551 | +0,91% |
| 2026-02-24 | 1,354205 | +0,46% |
| 2026-02-23 | 1,348004 | -0,81% |
| 2026-02-20 | 1,358959 | +0,64% |
| 2026-02-19 | 1,350261 | -0,21% |
| 2026-02-18 | 1,353148 | +0,94% |
| 2026-02-17 | 1,340610 | +0,24% |
| 2026-02-16 | 1,337434 | – |