Aktuális árfolyam
1,3825
2026-04-29
Eszközérték
8 M
Forint
Hozam (1 hónap)
+5,15%
Évesített hozam (CAGR)
+92,54%
Maximum ár
1,3907
Minimum ár
1,3094
Volatilitás
10,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,382459 | -0,11% |
| 2026-04-28 | 1,383980 | -0,11% |
| 2026-04-27 | 1,385518 | -0,37% |
| 2026-04-24 | 1,390723 | +0,05% |
| 2026-04-23 | 1,389994 | +0,52% |
| 2026-04-22 | 1,382834 | +0,39% |
| 2026-04-21 | 1,377518 | -0,61% |
| 2026-04-20 | 1,385954 | +0,06% |
| 2026-04-17 | 1,385148 | +0,99% |
| 2026-04-16 | 1,371584 | +0,38% |
| 2026-04-15 | 1,366344 | +0,32% |
| 2026-04-14 | 1,361935 | +0,90% |
| 2026-04-13 | 1,349768 | +0,09% |
| 2026-04-10 | 1,348598 | +0,32% |
| 2026-04-09 | 1,344296 | +0,34% |
| 2026-04-08 | 1,339789 | +2,32% |
| 2026-04-07 | 1,309448 | -0,55% |
| 2026-04-02 | 1,316671 | +0,15% |
| 2026-04-01 | 1,314700 | – |