Aktuális árfolyam
1,4966
2026-07-06
Eszközérték
14 M
Forint
Hozam (1 hónap)
+4,04%
Évesített hozam (CAGR)
+70,86%
Maximum ár
1,4966
Minimum ár
1,4335
Volatilitás
8,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,496559 | +0,52% |
| 2026-07-03 | 1,488788 | +0,13% |
| 2026-07-02 | 1,486843 | +0,06% |
| 2026-07-01 | 1,485960 | +0,12% |
| 2026-06-30 | 1,484248 | +0,80% |
| 2026-06-29 | 1,472506 | +0,20% |
| 2026-06-26 | 1,469588 | -0,42% |
| 2026-06-25 | 1,475839 | -0,21% |
| 2026-06-24 | 1,478886 | +0,60% |
| 2026-06-23 | 1,470109 | -0,94% |
| 2026-06-22 | 1,483988 | +0,06% |
| 2026-06-19 | 1,483120 | +0,18% |
| 2026-06-18 | 1,480384 | +0,47% |
| 2026-06-17 | 1,473482 | -0,10% |
| 2026-06-16 | 1,474904 | +0,04% |
| 2026-06-15 | 1,474295 | +1,00% |
| 2026-06-12 | 1,459684 | +1,47% |
| 2026-06-11 | 1,438585 | +0,35% |
| 2026-06-10 | 1,433499 | -0,34% |
| 2026-06-09 | 1,438419 | – |