Aktuális árfolyam
1,4867
2026-07-09
Eszközérték
15 M
Forint
Hozam (1 hónap)
+1,85%
Évesített hozam (CAGR)
+28,11%
Maximum ár
1,4966
Minimum ár
1,4597
Volatilitás
8,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,486676 | +0,88% |
| 2026-07-08 | 1,473678 | -0,88% |
| 2026-07-07 | 1,486748 | -0,66% |
| 2026-07-06 | 1,496559 | +0,52% |
| 2026-07-03 | 1,488788 | +0,13% |
| 2026-07-02 | 1,486843 | +0,06% |
| 2026-07-01 | 1,485960 | +0,12% |
| 2026-06-30 | 1,484248 | +0,80% |
| 2026-06-29 | 1,472506 | +0,20% |
| 2026-06-26 | 1,469588 | -0,42% |
| 2026-06-25 | 1,475839 | -0,21% |
| 2026-06-24 | 1,478886 | +0,60% |
| 2026-06-23 | 1,470109 | -0,94% |
| 2026-06-22 | 1,483988 | +0,06% |
| 2026-06-19 | 1,483120 | +0,18% |
| 2026-06-18 | 1,480384 | +0,47% |
| 2026-06-17 | 1,473482 | -0,10% |
| 2026-06-16 | 1,474904 | +0,04% |
| 2026-06-15 | 1,474295 | +1,00% |
| 2026-06-12 | 1,459684 | – |