Aktuális árfolyam
1,3069
2025-10-16
Eszközérték
7 M
Forint
Hozam (1 hónap)
+1,76%
Évesített hozam
+23,83%
Maximum ár
1,3220
Minimum ár
1,2788
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,306949 | - |
| 2025-10-15 | 1,308825 | +0,14% |
| 2025-10-14 | 1,304768 | -0,31% |
| 2025-10-13 | 1,304776 | +0,00% |
| 2025-10-10 | 1,300722 | -0,31% |
| 2025-10-09 | 1,316163 | +1,19% |
| 2025-10-08 | 1,322035 | +0,45% |
| 2025-10-07 | 1,310971 | -0,84% |
| 2025-10-06 | 1,316924 | +0,45% |
| 2025-10-03 | 1,308741 | -0,62% |
| 2025-10-02 | 1,297395 | -0,87% |
| 2025-10-01 | 1,296728 | -0,05% |
| 2025-09-30 | 1,287046 | -0,75% |
| 2025-09-29 | 1,291488 | +0,35% |
| 2025-09-26 | 1,289711 | -0,14% |
| 2025-09-25 | 1,278770 | -0,85% |
| 2025-09-24 | 1,284119 | +0,42% |
| 2025-09-23 | 1,288197 | +0,32% |
| 2025-09-22 | 1,290588 | +0,19% |
| 2025-09-19 | 1,284314 | -0,49% |