Aktuális árfolyam
1,3358
2025-11-26
Eszközérték
7 M
Forint
Hozam (1 hónap)
-0,24%
Évesített hozam
-3,08%
Maximum ár
1,3449
Minimum ár
1,2961
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,335829 | - |
| 2025-11-25 | 1,321355 | -1,08% |
| 2025-11-24 | 1,313900 | -0,56% |
| 2025-11-21 | 1,296096 | -1,36% |
| 2025-11-20 | 1,309860 | +1,06% |
| 2025-11-19 | 1,299765 | -0,77% |
| 2025-11-18 | 1,298556 | -0,09% |
| 2025-11-17 | 1,315552 | +1,31% |
| 2025-11-14 | 1,321786 | +0,47% |
| 2025-11-13 | 1,327788 | +0,45% |
| 2025-11-12 | 1,344914 | +1,29% |
| 2025-11-11 | 1,338580 | -0,47% |
| 2025-11-10 | 1,329595 | -0,67% |
| 2025-11-07 | 1,310611 | -1,43% |
| 2025-11-06 | 1,324220 | +1,04% |
| 2025-11-05 | 1,339893 | +1,18% |
| 2025-11-04 | 1,336256 | -0,27% |
| 2025-11-03 | 1,344124 | +0,59% |
| 2025-10-31 | 1,336655 | -0,56% |
| 2025-10-30 | 1,336636 | 0,00% |
| 2025-10-29 | 1,341999 | +0,40% |
| 2025-10-28 | 1,339109 | -0,22% |