Aktuális árfolyam
1,2949
2026-03-26
Eszközérték
7 M
Forint
Hozam (1 hónap)
-4,31%
Évesített hozam
-65,52%
Maximum ár
1,3620
Minimum ár
1,2949
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,294911 | - |
| 2026-03-25 | 1,308074 | +1,02% |
| 2026-03-24 | 1,301019 | -0,54% |
| 2026-03-23 | 1,299482 | -0,12% |
| 2026-03-20 | 1,296278 | -0,25% |
| 2026-03-19 | 1,318037 | +1,68% |
| 2026-03-18 | 1,330096 | +0,91% |
| 2026-03-17 | 1,341398 | +0,85% |
| 2026-03-16 | 1,341260 | -0,01% |
| 2026-03-13 | 1,331763 | -0,71% |
| 2026-03-12 | 1,335817 | +0,30% |
| 2026-03-11 | 1,341398 | +0,42% |
| 2026-03-10 | 1,345872 | +0,33% |
| 2026-03-09 | 1,336542 | -0,69% |
| 2026-03-06 | 1,339475 | +0,22% |
| 2026-03-05 | 1,344971 | +0,41% |
| 2026-03-04 | 1,362018 | +1,27% |
| 2026-03-03 | 1,346580 | -1,13% |
| 2026-03-02 | 1,353209 | +0,49% |