Aktuális árfolyam
1,6228
2026-04-01
Eszközérték
6 M
Forint
Hozam (3 hónap)
-3,86%
Évesített hozam (CAGR)
-16,08%
Maximum ár
1,7162
Minimum ár
1,5699
Volatilitás
13,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,622770 | +2,45% |
| 2026-03-31 | 1,583946 | +0,87% |
| 2026-03-30 | 1,570223 | +0,02% |
| 2026-03-27 | 1,569935 | -1,46% |
| 2026-03-26 | 1,593216 | -1,34% |
| 2026-03-25 | 1,614862 | +0,58% |
| 2026-03-24 | 1,605593 | -0,14% |
| 2026-03-23 | 1,607860 | +0,91% |
| 2026-03-20 | 1,593386 | -1,06% |
| 2026-03-19 | 1,610435 | -1,14% |
| 2026-03-18 | 1,629028 | -0,93% |
| 2026-03-17 | 1,644260 | +0,59% |
| 2026-03-16 | 1,634550 | +0,69% |
| 2026-03-13 | 1,623420 | -0,92% |
| 2026-03-12 | 1,638531 | -0,99% |
| 2026-03-11 | 1,654978 | -0,85% |
| 2026-03-10 | 1,669083 | +1,55% |
| 2026-03-09 | 1,643616 | -0,40% |
| 2026-03-06 | 1,650182 | -0,82% |
| 2026-03-05 | 1,663828 | -1,13% |
| 2026-03-04 | 1,682894 | +1,45% |
| 2026-03-03 | 1,658807 | -1,84% |
| 2026-03-02 | 1,689865 | -0,89% |
| 2026-02-27 | 1,704989 | -0,29% |
| 2026-02-26 | 1,709899 | -0,27% |
| 2026-02-25 | 1,714547 | +0,91% |
| 2026-02-24 | 1,699062 | +0,35% |
| 2026-02-23 | 1,693150 | -0,53% |
| 2026-02-20 | 1,702116 | +0,37% |
| 2026-02-19 | 1,695831 | -0,52% |
| 2026-02-18 | 1,704657 | +0,84% |
| 2026-02-17 | 1,690413 | +0,08% |
| 2026-02-16 | 1,688982 | -0,36% |
| 2026-02-13 | 1,695121 | -0,02% |
| 2026-02-12 | 1,695456 | -1,05% |
| 2026-02-11 | 1,713455 | -0,16% |
| 2026-02-10 | 1,716238 | +0,20% |
| 2026-02-09 | 1,712843 | +1,16% |
| 2026-02-06 | 1,693199 | +1,25% |
| 2026-02-05 | 1,672234 | -1,10% |
| 2026-02-04 | 1,690918 | -0,23% |
| 2026-02-03 | 1,694752 | -0,43% |
| 2026-02-02 | 1,702071 | +0,53% |
| 2026-01-30 | 1,693102 | +0,03% |
| 2026-01-29 | 1,692595 | -0,68% |
| 2026-01-28 | 1,704190 | -0,26% |
| 2026-01-27 | 1,708590 | +0,70% |
| 2026-01-26 | 1,696794 | +0,60% |
| 2026-01-23 | 1,686710 | +0,09% |
| 2026-01-22 | 1,685151 | +0,80% |
| 2026-01-21 | 1,671829 | +0,12% |
| 2026-01-20 | 1,669838 | -0,35% |
| 2026-01-19 | 1,675703 | -0,88% |
| 2026-01-16 | 1,690520 | -0,21% |
| 2026-01-15 | 1,694035 | +0,63% |
| 2026-01-14 | 1,683381 | -0,46% |
| 2026-01-13 | 1,691215 | -0,18% |
| 2026-01-12 | 1,694180 | +0,37% |
| 2026-01-09 | 1,687956 | – |