Aktuális árfolyam
1,7207
2026-04-16
Eszközérték
6 M
Forint
Hozam (1 hónap)
+6,85%
Évesített hozam (CAGR)
+137,10%
Maximum ár
1,7207
Minimum ár
1,5699
Volatilitás
19,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,720701 | +0,36% |
| 2026-04-15 | 1,714538 | +0,38% |
| 2026-04-14 | 1,708012 | +1,74% |
| 2026-04-13 | 1,678809 | +0,09% |
| 2026-04-10 | 1,677344 | +0,44% |
| 2026-04-09 | 1,670030 | +0,26% |
| 2026-04-08 | 1,665707 | +3,26% |
| 2026-04-07 | 1,613065 | -0,13% |
| 2026-04-02 | 1,615228 | -0,46% |
| 2026-04-01 | 1,622770 | +2,45% |
| 2026-03-31 | 1,583946 | +0,87% |
| 2026-03-30 | 1,570223 | +0,02% |
| 2026-03-27 | 1,569935 | -1,46% |
| 2026-03-26 | 1,593216 | -1,34% |
| 2026-03-25 | 1,614862 | +0,58% |
| 2026-03-24 | 1,605593 | -0,14% |
| 2026-03-23 | 1,607860 | +0,91% |
| 2026-03-20 | 1,593386 | -1,06% |
| 2026-03-19 | 1,610435 | – |