Aktuális árfolyam
1,7779
2026-05-07
Eszközérték
6 M
Forint
Hozam (1 hónap)
+4,09%
Évesített hozam (CAGR)
+89,02%
Maximum ár
1,7782
Minimum ár
1,7080
Volatilitás
10,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,777930 | -0,02% |
| 2026-05-06 | 1,778216 | +1,57% |
| 2026-05-05 | 1,750705 | +0,77% |
| 2026-04-30 | 1,737388 | +0,91% |
| 2026-04-29 | 1,721691 | -0,12% |
| 2026-04-28 | 1,723704 | -0,50% |
| 2026-04-27 | 1,732416 | +0,12% |
| 2026-04-24 | 1,730356 | -0,05% |
| 2026-04-23 | 1,731215 | +0,07% |
| 2026-04-22 | 1,729970 | +0,28% |
| 2026-04-21 | 1,725074 | -0,57% |
| 2026-04-20 | 1,735030 | -0,57% |
| 2026-04-17 | 1,744962 | +1,41% |
| 2026-04-16 | 1,720701 | +0,36% |
| 2026-04-15 | 1,714538 | +0,38% |
| 2026-04-14 | 1,708012 | – |