Aktuális árfolyam
1,6452
2025-11-26
Eszközérték
4 M
Forint
Hozam (1 hónap)
-0,97%
Évesített hozam
-12,23%
Maximum ár
1,6628
Minimum ár
1,5898
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,645220 | - |
| 2025-11-25 | 1,622172 | -1,40% |
| 2025-11-24 | 1,612351 | -0,61% |
| 2025-11-21 | 1,589818 | -1,40% |
| 2025-11-20 | 1,607099 | +1,09% |
| 2025-11-19 | 1,600935 | -0,38% |
| 2025-11-18 | 1,601784 | +0,05% |
| 2025-11-17 | 1,624471 | +1,42% |
| 2025-11-14 | 1,634972 | +0,65% |
| 2025-11-13 | 1,641666 | +0,41% |
| 2025-11-12 | 1,656112 | +0,88% |
| 2025-11-11 | 1,647579 | -0,52% |
| 2025-11-10 | 1,637075 | -0,64% |
| 2025-11-07 | 1,609556 | -1,68% |
| 2025-11-06 | 1,622713 | +0,82% |
| 2025-11-05 | 1,637792 | +0,93% |
| 2025-11-04 | 1,635641 | -0,13% |
| 2025-11-03 | 1,647237 | +0,71% |
| 2025-10-31 | 1,646914 | -0,02% |
| 2025-10-30 | 1,652586 | +0,34% |
| 2025-10-29 | 1,662767 | +0,62% |
| 2025-10-28 | 1,661363 | -0,08% |