Aktuális árfolyam
1,6562
2025-12-19
Eszközérték
5 M
Forint
Hozam (1 hónap)
+2,72%
Évesített hozam
+39,73%
Maximum ár
1,6622
Minimum ár
1,6124
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,656222 | - |
| 2025-12-18 | 1,650431 | -0,35% |
| 2025-12-17 | 1,636110 | -0,87% |
| 2025-12-16 | 1,645420 | +0,57% |
| 2025-12-15 | 1,656016 | +0,64% |
| 2025-12-12 | 1,651000 | -0,30% |
| 2025-12-11 | 1,662152 | +0,68% |
| 2025-12-10 | 1,655521 | -0,40% |
| 2025-12-09 | 1,655795 | +0,02% |
| 2025-12-08 | 1,652905 | -0,17% |
| 2025-12-05 | 1,657575 | +0,28% |
| 2025-12-04 | 1,654252 | -0,20% |
| 2025-12-03 | 1,651894 | -0,14% |
| 2025-12-02 | 1,643814 | -0,49% |
| 2025-12-01 | 1,645732 | +0,12% |
| 2025-11-28 | 1,649672 | +0,24% |
| 2025-11-27 | 1,643563 | -0,37% |
| 2025-11-26 | 1,645220 | +0,10% |
| 2025-11-25 | 1,622172 | -1,40% |
| 2025-11-24 | 1,612351 | -0,61% |