Aktuális árfolyam
11.400,0000
2021-08-27
Eszközérték
2.192 M
Forint
Hozam (Összes)
+14,00%
Évesített hozam (CAGR)
+6,51%
Maximum ár
11.400,0947
Minimum ár
7.690,5822
Volatilitás
22,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-08-27 | 11.400,000000 | 0,00% |
| 2021-08-26 | 11.400,023688 | 0,00% |
| 2021-08-25 | 11.400,047371 | 0,00% |
| 2021-08-24 | 11.400,071059 | 0,00% |
| 2021-08-23 | 11.400,094748 | +0,76% |
| 2021-08-19 | 11.313,618046 | 0,00% |
| 2021-08-18 | 11.313,912310 | 0,00% |
| 2021-08-17 | 11.314,206579 | +0,01% |
| 2021-08-16 | 11.313,592917 | 0,00% |
| 2021-08-13 | 11.313,770675 | 0,00% |
| 2021-08-12 | 11.313,852733 | +6,23% |
| 2021-08-11 | 10.650,323158 | 0,00% |
| 2021-08-10 | 10.650,397540 | +0,00% |
| 2021-08-09 | 10.650,327433 | 0,00% |
| 2021-08-06 | 10.650,425550 | +0,00% |
| 2021-08-05 | 10.650,362427 | 0,00% |
| 2021-08-04 | 10.650,618425 | -1,93% |
| 2021-08-03 | 10.860,560554 | -0,03% |
| 2021-08-02 | 10.863,366186 | 0,00% |
| 2021-07-30 | 10.863,747132 | 0,00% |
| 2021-07-29 | 10.863,806371 | 0,00% |
| 2021-07-28 | 10.864,292699 | -0,11% |
| 2021-07-27 | 10.876,184055 | 0,00% |
| 2021-07-26 | 10.876,197322 | 0,00% |
| 2021-07-23 | 10.876,234271 | 0,00% |
| 2021-07-22 | 10.876,244230 | 0,00% |
| 2021-07-21 | 10.876,256976 | +0,00% |
| 2021-07-20 | 10.876,216668 | +1,07% |
| 2021-07-19 | 10.760,699376 | 0,00% |
| 2021-07-16 | 10.760,877113 | 0,00% |
| 2021-07-15 | 10.760,936351 | 0,00% |
| 2021-07-14 | 10.760,942540 | 0,00% |
| 2021-07-13 | 10.760,949155 | 0,00% |
| 2021-07-12 | 10.760,954823 | 0,00% |
| 2021-07-09 | 10.761,443528 | +0,16% |
| 2021-07-08 | 10.743,760835 | 0,00% |
| 2021-07-07 | 10.743,912419 | -0,11% |
| 2021-07-06 | 10.756,140007 | 0,00% |
| 2021-07-05 | 10.756,215851 | -1,14% |
| 2021-07-02 | 10.879,950991 | -0,01% |
| 2021-07-01 | 10.880,556087 | 0,00% |
| 2021-06-30 | 10.880,681674 | 0,00% |
| 2021-06-29 | 10.880,807307 | 0,00% |
| 2021-06-28 | 10.880,893130 | 0,00% |
| 2021-06-25 | 10.881,150528 | 0,00% |
| 2021-06-24 | 10.881,236383 | 0,00% |
| 2021-06-23 | 10.881,322196 | -0,01% |
| 2021-06-22 | 10.882,015035 | 0,00% |
| 2021-06-21 | 10.882,120979 | +3,81% |
| 2021-06-18 | 10.482,448000 | +0,02% |
| 2021-06-17 | 10.480,092870 | 0,00% |
| 2021-06-16 | 10.480,218462 | 0,00% |
| 2021-06-15 | 10.480,344064 | 0,00% |
| 2021-06-14 | 10.480,449633 | 0,00% |
| 2021-06-11 | 10.480,746997 | 0,00% |
| 2021-06-10 | 10.480,842826 | 0,00% |
| 2021-06-09 | 10.481,007926 | 0,00% |
| 2021-06-08 | 10.481,044079 | 0,00% |
| 2021-06-07 | 10.481,139945 | 0,00% |
| 2021-06-04 | 10.481,436949 | 0,00% |
| 2021-06-03 | 10.481,532680 | -0,03% |
| 2021-06-02 | 10.484,648489 | +0,03% |
| 2021-06-01 | 10.481,861480 | 0,00% |
| 2021-05-31 | 10.482,132924 | 0,00% |
| 2021-05-28 | 10.482,509714 | 0,00% |
| 2021-05-27 | 10.482,654725 | 0,00% |
| 2021-05-26 | 10.482,820147 | 0,00% |
| 2021-05-25 | 10.482,976109 | 0,00% |
| 2021-05-21 | 10.483,376572 | 0,00% |
| 2021-05-20 | 10.483,563805 | 0,00% |
| 2021-05-19 | 10.483,668542 | +0,88% |
| 2021-05-18 | 10.391,915997 | -0,08% |
| 2021-05-17 | 10.400,115373 | 0,00% |
| 2021-05-14 | 10.400,492194 | 0,00% |
| 2021-05-13 | 10.400,617786 | 0,00% |
| 2021-05-12 | 10.400,743393 | 0,00% |
| 2021-05-11 | 10.400,868984 | 0,00% |
| 2021-05-10 | 10.400,998341 | 0,00% |
| 2021-05-07 | 10.401,337246 | 0,00% |
| 2021-05-06 | 10.401,441526 | 0,00% |
| 2021-05-05 | 10.401,546737 | +0,82% |
| 2021-05-04 | 10.316,648676 | +0,00% |
| 2021-05-03 | 10.316,428582 | 0,00% |
| 2021-04-30 | 10.316,805398 | 0,00% |
| 2021-04-29 | 10.316,930984 | 0,00% |
| 2021-04-28 | 10.317,029575 | 0,00% |
| 2021-04-27 | 10.317,128161 | 0,00% |
| 2021-04-26 | 10.317,225384 | 0,00% |
| 2021-04-23 | 10.317,513994 | 0,00% |
| 2021-04-22 | 10.317,608326 | 0,00% |
| 2021-04-21 | 10.317,702621 | +0,14% |
| 2021-04-20 | 10.302,795554 | +0,05% |
| 2021-04-19 | 10.297,605767 | 0,00% |
| 2021-04-16 | 10.297,982584 | 0,00% |
| 2021-04-15 | 10.298,108170 | 0,00% |
| 2021-04-14 | 10.298,197296 | 0,00% |
| 2021-04-13 | 10.298,286338 | 0,00% |
| 2021-04-12 | 10.298,373623 | 0,00% |
| 2021-04-09 | 10.298,632857 | 0,00% |
| 2021-04-08 | 10.299,025285 | 0,00% |
| 2021-04-07 | 10.299,069842 | +0,45% |
| 2021-04-06 | 10.253,166998 | -0,11% |
| 2021-04-01 | 10.264,445676 | 0,00% |
| 2021-03-31 | 10.264,717120 | 0,00% |
| 2021-03-30 | 10.264,842717 | 0,00% |
| 2021-03-29 | 10.264,938478 | 0,00% |
| 2021-03-26 | 10.265,224229 | 0,00% |
| 2021-03-25 | 10.265,315789 | 0,00% |
| 2021-03-24 | 10.265,459842 | 0,00% |
| 2021-03-23 | 10.265,556493 | 0,00% |
| 2021-03-22 | 10.265,652296 | 0,00% |
| 2021-03-19 | 10.265,939482 | +8,61% |
| 2021-03-18 | 9.452,105419 | -0,01% |
| 2021-03-17 | 9.453,438343 | 0,00% |
| 2021-03-16 | 9.453,563935 | 0,00% |
| 2021-03-12 | 9.453,991528 | 0,00% |
| 2021-03-11 | 9.454,092470 | 0,00% |
| 2021-03-10 | 9.454,192979 | 0,00% |
| 2021-03-09 | 9.454,268298 | 0,00% |
| 2021-03-08 | 9.454,393895 | 0,00% |
| 2021-03-05 | 9.454,820974 | 0,00% |
| 2021-03-04 | 9.455,060716 | 0,00% |
| 2021-03-03 | 9.455,167908 | -3,61% |
| 2021-03-02 | 9.809,275969 | -0,01% |
| 2021-03-01 | 9.810,248474 | 0,00% |
| 2021-02-26 | 9.810,333600 | 0,00% |
| 2021-02-25 | 9.810,459207 | 0,00% |
| 2021-02-24 | 9.810,746352 | 0,00% |
| 2021-02-23 | 9.810,859722 | 0,00% |
| 2021-02-22 | 9.810,975376 | 0,00% |
| 2021-02-19 | 9.811,085709 | +0,19% |
| 2021-02-18 | 9.792,193775 | +0,02% |
| 2021-02-17 | 9.789,908056 | 0,00% |
| 2021-02-16 | 9.790,033668 | 0,00% |
| 2021-02-15 | 9.790,159259 | -0,01% |
| 2021-02-12 | 9.790,765022 | 0,00% |
| 2021-02-11 | 9.790,889131 | 0,00% |
| 2021-02-10 | 9.791,009600 | 0,00% |
| 2021-02-09 | 9.791,131858 | 0,00% |
| 2021-02-08 | 9.791,255983 | 0,00% |
| 2021-02-05 | 9.791,622835 | 0,00% |
| 2021-02-04 | 9.791,742831 | 0,00% |
| 2021-02-03 | 9.791,865568 | +0,37% |
| 2021-02-02 | 9.755,988268 | -0,05% |
| 2021-02-01 | 9.760,620349 | -0,01% |
| 2021-01-29 | 9.761,142998 | 0,00% |
| 2021-01-28 | 9.761,268594 | 0,00% |
| 2021-01-27 | 9.761,388133 | 0,00% |
| 2021-01-26 | 9.761,512221 | 0,00% |
| 2021-01-25 | 9.761,632649 | 0,00% |
| 2021-01-22 | 9.761,996240 | 0,00% |
| 2021-01-21 | 9.762,118904 | 0,00% |
| 2021-01-20 | 9.762,239799 | +1,60% |
| 2021-01-19 | 9.608,361605 | +0,01% |
| 2021-01-18 | 9.607,793910 | 0,00% |
| 2021-01-15 | 9.608,170727 | 0,00% |
| 2021-01-14 | 9.608,296328 | 0,00% |
| 2021-01-13 | 9.608,418535 | 0,00% |
| 2021-01-12 | 9.608,537584 | 0,00% |
| 2021-01-11 | 9.608,659785 | 0,00% |
| 2021-01-08 | 9.609,028051 | +0,23% |
| 2021-01-07 | 9.587,237688 | -0,07% |
| 2021-01-06 | 9.594,420427 | -1,41% |
| 2021-01-05 | 9.731,598081 | -0,06% |
| 2021-01-04 | 9.737,603120 | -0,01% |
| 2020-12-31 | 9.738,303406 | 0,00% |
| 2020-12-30 | 9.738,445561 | +0,00% |
| 2020-12-29 | 9.738,398570 | 0,00% |
| 2020-12-28 | 9.738,549197 | -0,01% |
| 2020-12-23 | 9.739,276171 | 0,00% |
| 2020-12-22 | 9.739,399397 | +0,00% |
| 2020-12-21 | 9.739,386656 | -0,26% |
| 2020-12-18 | 9.764,825014 | -0,02% |
| 2020-12-17 | 9.767,074242 | 0,00% |
| 2020-12-16 | 9.767,216413 | 0,00% |
| 2020-12-15 | 9.767,358589 | 0,00% |
| 2020-12-14 | 9.767,392319 | 0,00% |
| 2020-12-12 | 9.767,527256 | 0,00% |
| 2020-12-11 | 9.767,579848 | 0,00% |
| 2020-12-10 | 9.767,722029 | 0,00% |
| 2020-12-09 | 9.767,819741 | 0,00% |
| 2020-12-08 | 9.767,912148 | 0,00% |
| 2020-12-07 | 9.768,039648 | 0,00% |
| 2020-12-04 | 9.768,425774 | 0,00% |
| 2020-12-03 | 9.768,553289 | +0,21% |
| 2020-12-02 | 9.747,680321 | +0,01% |
| 2020-12-01 | 9.746,718467 | 0,00% |
| 2020-11-30 | 9.746,860622 | 0,00% |
| 2020-11-27 | 9.747,287155 | 0,00% |
| 2020-11-26 | 9.747,411420 | 0,00% |
| 2020-11-25 | 9.747,536991 | 0,00% |
| 2020-11-24 | 9.747,634032 | 0,00% |
| 2020-11-23 | 9.747,756342 | 0,00% |
| 2020-11-20 | 9.748,123142 | 0,00% |
| 2020-11-19 | 9.748,245400 | +9,82% |
| 2020-11-18 | 8.876,367643 | +0,07% |
| 2020-11-17 | 8.870,093739 | 0,00% |
| 2020-11-16 | 8.870,235935 | 0,00% |
| 2020-11-13 | 8.870,662427 | 0,00% |
| 2020-11-12 | 8.870,784196 | 0,00% |
| 2020-11-11 | 8.870,905466 | 0,00% |
| 2020-11-10 | 8.871,024484 | 0,00% |
| 2020-11-09 | 8.871,145286 | 0,00% |
| 2020-11-06 | 8.871,505434 | 0,00% |
| 2020-11-05 | 8.871,624889 | 0,00% |
| 2020-11-04 | 8.871,745218 | -3,08% |
| 2020-11-03 | 9.153,864190 | -0,04% |
| 2020-11-02 | 9.157,771876 | -0,01% |
| 2020-10-30 | 9.158,329913 | 0,00% |
| 2020-10-29 | 9.158,472084 | 0,00% |
| 2020-10-28 | 9.158,591450 | 0,00% |
| 2020-10-27 | 9.158,710812 | 0,00% |
| 2020-10-26 | 9.158,826980 | -0,01% |
| 2020-10-22 | 9.159,296188 | 0,00% |
| 2020-10-21 | 9.159,414556 | +1,90% |
| 2020-10-20 | 8.988,530730 | +0,10% |
| 2020-10-19 | 8.979,300364 | 0,00% |
| 2020-10-16 | 8.979,726886 | 0,00% |
| 2020-10-15 | 8.979,869052 | 0,00% |
| 2020-10-14 | 8.979,985147 | 0,00% |
| 2020-10-13 | 8.980,321660 | 0,00% |
| 2020-10-12 | 8.980,442987 | 0,00% |
| 2020-10-09 | 8.980,808789 | 0,00% |
| 2020-10-08 | 8.980,931047 | +0,00% |
| 2020-10-07 | 8.980,789797 | 0,00% |
| 2020-10-06 | 8.980,903562 | 0,00% |
| 2020-10-05 | 8.981,019133 | -3,63% |
| 2020-10-02 | 9.319,358984 | -0,08% |
| 2020-10-01 | 9.327,127516 | 0,00% |
| 2020-09-30 | 9.327,269671 | 0,00% |
| 2020-09-29 | 9.327,411857 | 0,00% |
| 2020-09-28 | 9.327,807234 | -0,01% |
| 2020-09-25 | 9.328,452171 | -0,03% |
| 2020-09-24 | 9.331,160528 | -0,01% |
| 2020-09-23 | 9.331,650575 | 0,00% |
| 2020-09-22 | 9.332,094321 | 0,00% |
| 2020-09-21 | 9.332,245873 | +0,90% |
| 2020-09-18 | 9.248,764413 | -0,09% |
| 2020-09-17 | 9.257,175433 | 0,00% |
| 2020-09-16 | 9.257,317604 | 0,00% |
| 2020-09-15 | 9.257,459795 | 0,00% |
| 2020-09-14 | 9.257,612871 | 0,00% |
| 2020-09-11 | 9.258,069723 | +0,00% |
| 2020-09-10 | 9.257,997686 | -0,01% |
| 2020-09-09 | 9.258,486791 | -0,01% |
| 2020-09-08 | 9.258,980685 | 0,00% |
| 2020-09-07 | 9.259,139456 | -0,01% |
| 2020-09-04 | 9.259,618576 | 0,00% |
| 2020-09-03 | 9.259,777841 | -2,63% |
| 2020-09-02 | 9.509,938879 | +0,04% |
| 2020-09-01 | 9.506,572484 | 0,00% |
| 2020-08-31 | 9.506,846144 | 0,00% |
| 2020-08-29 | 9.507,130480 | 0,00% |
| 2020-08-28 | 9.507,294415 | 0,00% |
| 2020-08-27 | 9.507,436596 | 0,00% |
| 2020-08-26 | 9.507,792641 | 0,00% |
| 2020-08-25 | 9.507,950835 | 0,00% |
| 2020-08-24 | 9.508,292059 | -0,01% |
| 2020-08-19 | 9.509,098258 | +2,00% |
| 2020-08-18 | 9.322,479338 | +0,01% |
| 2020-08-17 | 9.321,692569 | 0,00% |
| 2020-08-14 | 9.322,119065 | 0,00% |
| 2020-08-13 | 9.322,261262 | 0,00% |
| 2020-08-12 | 9.322,431827 | 0,00% |
| 2020-08-11 | 9.322,601061 | 0,00% |
| 2020-08-10 | 9.322,770753 | -0,01% |
| 2020-08-07 | 9.323,281564 | 0,00% |
| 2020-08-06 | 9.323,450320 | 0,00% |
| 2020-08-05 | 9.323,619096 | -5,45% |
| 2020-08-04 | 9.860,790145 | 0,00% |
| 2020-08-03 | 9.860,960736 | +0,03% |
| 2020-07-31 | 9.858,014920 | 0,00% |
| 2020-07-30 | 9.858,157101 | 0,00% |
| 2020-07-29 | 9.858,326309 | 0,00% |
| 2020-07-28 | 9.858,497811 | 0,00% |
| 2020-07-27 | 9.858,667929 | -0,01% |
| 2020-07-24 | 9.859,176483 | +0,00% |
| 2020-07-23 | 9.858,880685 | 0,00% |
| 2020-07-22 | 9.858,903464 | +0,70% |
| 2020-07-21 | 9.789,967487 | 0,00% |
| 2020-07-20 | 9.790,109657 | +0,10% |
| 2020-07-17 | 9.780,691908 | 0,00% |
| 2020-07-16 | 9.780,834079 | 0,00% |
| 2020-07-15 | 9.780,976260 | 0,00% |
| 2020-07-14 | 9.781,118436 | 0,00% |
| 2020-07-13 | 9.781,261558 | 0,00% |
| 2020-07-10 | 9.781,688138 | +0,47% |
| 2020-07-09 | 9.735,454917 | -0,03% |
| 2020-07-08 | 9.738,720797 | 0,00% |
| 2020-07-07 | 9.738,979052 | 0,00% |
| 2020-07-06 | 9.739,102647 | 0,00% |
| 2020-07-03 | 9.739,378210 | +0,22% |
| 2020-07-02 | 9.718,377654 | -0,12% |
| 2020-07-01 | 9.730,123751 | 0,00% |
| 2020-06-30 | 9.730,401394 | 0,00% |
| 2020-06-29 | 9.730,679047 | 0,00% |
| 2020-06-26 | 9.730,988372 | +0,00% |
| 2020-06-25 | 9.730,910011 | 0,00% |
| 2020-06-24 | 9.731,014686 | +0,00% |
| 2020-06-23 | 9.730,674705 | +0,00% |
| 2020-06-22 | 9.730,664216 | 0,00% |
| 2020-06-19 | 9.730,819819 | +2,03% |
| 2020-06-18 | 9.536,975074 | +0,21% |
| 2020-06-17 | 9.517,449888 | 0,00% |
| 2020-06-16 | 9.517,727563 | 0,00% |
| 2020-06-15 | 9.518,005206 | 0,00% |
| 2020-06-12 | 9.518,240449 | 0,00% |
| 2020-06-11 | 9.518,309080 | 0,00% |
| 2020-06-10 | 9.518,391560 | 0,00% |
| 2020-06-09 | 9.518,479588 | 0,00% |
| 2020-06-08 | 9.518,566660 | 0,00% |
| 2020-06-05 | 9.518,826210 | 0,00% |
| 2020-06-04 | 9.518,913760 | +3,94% |
| 2020-06-03 | 9.158,001331 | +0,16% |
| 2020-06-02 | 9.143,326647 | -0,01% |
| 2020-05-29 | 9.144,451594 | 0,00% |
| 2020-05-28 | 9.144,729268 | +0,00% |
| 2020-05-27 | 9.144,686042 | +0,00% |
| 2020-05-26 | 9.144,543694 | +0,00% |
| 2020-05-25 | 9.144,265880 | +0,37% |
| 2020-05-22 | 9.110,912414 | +0,00% |
| 2020-05-21 | 9.110,543070 | 0,00% |
| 2020-05-20 | 9.110,820729 | 0,00% |
| 2020-05-19 | 9.111,098383 | -0,02% |
| 2020-05-18 | 9.112,745364 | -0,01% |
| 2020-05-15 | 9.113,578319 | 0,00% |
| 2020-05-14 | 9.113,855973 | +0,00% |
| 2020-05-13 | 9.113,828873 | +0,00% |
| 2020-05-12 | 9.113,706937 | 0,00% |
| 2020-05-11 | 9.113,743330 | 0,00% |
| 2020-05-08 | 9.113,761501 | 0,00% |
| 2020-05-07 | 9.113,792725 | +0,00% |
| 2020-05-06 | 9.113,745655 | +1,87% |
| 2020-05-05 | 8.946,674429 | +0,07% |
| 2020-05-04 | 8.940,630797 | -0,01% |
| 2020-04-30 | 8.941,741411 | 0,00% |
| 2020-04-29 | 8.942,019065 | 0,00% |
| 2020-04-28 | 8.942,039316 | 0,00% |
| 2020-04-27 | 8.942,059124 | 0,00% |
| 2020-04-24 | 8.942,115700 | 0,00% |
| 2020-04-23 | 8.942,134552 | 0,00% |
| 2020-04-22 | 8.942,327334 | 0,00% |
| 2020-04-21 | 8.942,349093 | +1,72% |
| 2020-04-20 | 8.791,559415 | +0,50% |
| 2020-04-17 | 8.747,840715 | 0,00% |
| 2020-04-16 | 8.748,118373 | 0,00% |
| 2020-04-15 | 8.748,396022 | 0,00% |
| 2020-04-14 | 8.748,413937 | 0,00% |
| 2020-04-09 | 8.748,504868 | 0,00% |
| 2020-04-08 | 8.748,537038 | -0,05% |
| 2020-04-07 | 8.753,231291 | +0,00% |
| 2020-04-06 | 8.753,048255 | -0,01% |
| 2020-04-03 | 8.753,526205 | +13,82% |
| 2020-04-02 | 7.690,582246 | -0,46% |
| 2020-04-01 | 7.725,919107 | 0,00% |
| 2020-03-31 | 7.726,211108 | 0,00% |
| 2020-03-30 | 7.726,488757 | -0,01% |
| 2020-03-27 | 7.727,082334 | +0,00% |
| 2020-03-26 | 7.726,749909 | +0,01% |
| 2020-03-25 | 7.726,068761 | +0,02% |
| 2020-03-24 | 7.724,777024 | +0,01% |
| 2020-03-23 | 7.724,059254 | 0,00% |
| 2020-03-20 | 7.724,276093 | +0,01% |
| 2020-03-19 | 7.723,826179 | -19,98% |
| 2020-03-18 | 9.652,363961 | -0,60% |
| 2020-03-17 | 9.710,363659 | 0,00% |
| 2020-03-16 | 9.710,641339 | -0,01% |
| 2020-03-13 | 9.711,474289 | 0,00% |
| 2020-03-12 | 9.711,617370 | +0,00% |
| 2020-03-11 | 9.711,324343 | +0,00% |
| 2020-03-10 | 9.711,008102 | 0,00% |
| 2020-03-09 | 9.711,150169 | -0,01% |
| 2020-03-06 | 9.712,228202 | -0,01% |
| 2020-03-05 | 9.712,845671 | 0,00% |
| 2020-03-04 | 9.713,201586 | -6,67% |
| 2020-03-03 | 10.407,342228 | -0,06% |
| 2020-03-02 | 10.413,436565 | -0,01% |
| 2020-02-28 | 10.414,255198 | 0,00% |
| 2020-02-27 | 10.414,532841 | 0,00% |
| 2020-02-26 | 10.414,851308 | 0,00% |
| 2020-02-25 | 10.415,182490 | 0,00% |
| 2020-02-24 | 10.415,330750 | 0,00% |
| 2020-02-21 | 10.415,775469 | 0,00% |
| 2020-02-20 | 10.415,922773 | +0,00% |
| 2020-02-19 | 10.415,679026 | +0,93% |
| 2020-02-18 | 10.319,806854 | -0,11% |
| 2020-02-17 | 10.331,440657 | -0,01% |
| 2020-02-14 | 10.332,273608 | 0,00% |
| 2020-02-13 | 10.332,551277 | -0,03% |
| 2020-02-12 | 10.335,476613 | -0,01% |
| 2020-02-11 | 10.336,793666 | -0,01% |
| 2020-02-10 | 10.337,579968 | -0,01% |
| 2020-02-07 | 10.338,689677 | -0,01% |
| 2020-02-06 | 10.339,347512 | -0,01% |
| 2020-02-05 | 10.340,011420 | -0,41% |
| 2020-02-04 | 10.382,231421 | -0,01% |
| 2020-02-03 | 10.383,394888 | -0,01% |
| 2020-01-31 | 10.384,242212 | 0,00% |
| 2020-01-30 | 10.384,519855 | 0,00% |
| 2020-01-29 | 10.384,761990 | -0,01% |
| 2020-01-28 | 10.385,458677 | -0,01% |
| 2020-01-27 | 10.386,245405 | -0,01% |
| 2020-01-24 | 10.387,048505 | 0,00% |
| 2020-01-23 | 10.387,286333 | -0,01% |
| 2020-01-22 | 10.387,995257 | -0,01% |
| 2020-01-21 | 10.388,707624 | +0,17% |
| 2020-01-20 | 10.371,426476 | -0,04% |
| 2020-01-17 | 10.375,587654 | 0,00% |
| 2020-01-16 | 10.375,865313 | 0,00% |
| 2020-01-15 | 10.376,142961 | 0,00% |
| 2020-01-14 | 10.376,393208 | 0,00% |
| 2020-01-13 | 10.376,642961 | -0,01% |
| 2020-01-10 | 10.377,395278 | +0,36% |
| 2020-01-09 | 10.340,171226 | 0,00% |
| 2020-01-08 | 10.340,493442 | 0,00% |
| 2020-01-07 | 10.340,814197 | 0,00% |
| 2020-01-06 | 10.341,169520 | -0,01% |
| 2020-01-03 | 10.342,116012 | -1,05% |
| 2020-01-02 | 10.451,428499 | -0,01% |
| 2019-12-31 | 10.452,649535 | 0,00% |
| 2019-12-30 | 10.452,911826 | -0,02% |
| 2019-12-23 | 10.455,105653 | -0,01% |
| 2019-12-20 | 10.456,027063 | 0,00% |
| 2019-12-19 | 10.456,330220 | -0,51% |
| 2019-12-18 | 10.509,633262 | +0,01% |
| 2019-12-17 | 10.508,400166 | 0,00% |
| 2019-12-16 | 10.508,662458 | 0,00% |
| 2019-12-14 | 10.509,187014 | 0,00% |
| 2019-12-13 | 10.509,477279 | 0,00% |
| 2019-12-12 | 10.509,739560 | 0,00% |
| 2019-12-11 | 10.510,052104 | 0,00% |
| 2019-12-10 | 10.510,314405 | 0,00% |
| 2019-12-09 | 10.510,621150 | -0,01% |
| 2019-12-07 | 10.511,265178 | 0,00% |
| 2019-12-06 | 10.511,474419 | 0,00% |
| 2019-12-05 | 10.511,736700 | 0,00% |
| 2019-12-04 | 10.512,037417 | +0,49% |
| 2019-12-03 | 10.461,245619 | -0,01% |
| 2019-12-02 | 10.462,574887 | -0,01% |
| 2019-11-29 | 10.463,361750 | 0,00% |
| 2019-11-28 | 10.463,624031 | 0,00% |
| 2019-11-27 | 10.463,827126 | 0,00% |
| 2019-11-26 | 10.464,097826 | 0,00% |
| 2019-11-25 | 10.464,391523 | -0,01% |
| 2019-11-22 | 10.465,184435 | 0,00% |
| 2019-11-21 | 10.465,434391 | 0,00% |
| 2019-11-20 | 10.465,723335 | -0,20% |
| 2019-11-19 | 10.486,924832 | 0,00% |
| 2019-11-18 | 10.487,216028 | -0,06% |
| 2019-11-15 | 10.493,843393 | 0,00% |
| 2019-11-14 | 10.494,105684 | 0,00% |
| 2019-11-13 | 10.494,396906 | 0,00% |
| 2019-11-12 | 10.494,687139 | 0,00% |
| 2019-11-11 | 10.495,059863 | -0,01% |
| 2019-11-08 | 10.495,875558 | 0,00% |
| 2019-11-07 | 10.496,084393 | 0,00% |
| 2019-11-06 | 10.496,346679 | -0,02% |
| 2019-11-05 | 10.498,637865 | +0,02% |
| 2019-11-04 | 10.496,246133 | -0,01% |
| 2019-10-31 | 10.497,331135 | 0,00% |
| 2019-10-30 | 10.497,593406 | 0,00% |
| 2019-10-29 | 10.497,815393 | 0,00% |
| 2019-10-28 | 10.497,958724 | -0,01% |
| 2019-10-25 | 10.498,802949 | 0,00% |
| 2019-10-24 | 10.499,085147 | -0,01% |
| 2019-10-22 | 10.499,648994 | 0,00% |
| 2019-10-21 | 10.499,929263 | +1,09% |
| 2019-10-18 | 10.386,800536 | +0,02% |
| 2019-10-17 | 10.384,889017 | 0,00% |
| 2019-10-16 | 10.385,151308 | 0,00% |
| 2019-10-15 | 10.385,413573 | 0,00% |
| 2019-10-14 | 10.385,690462 | -0,01% |
| 2019-10-11 | 10.386,511488 | 0,00% |
| 2019-10-10 | 10.386,791762 | 0,00% |
| 2019-10-09 | 10.387,066400 | 0,00% |
| 2019-10-08 | 10.387,341952 | 0,00% |
| 2019-10-07 | 10.387,618425 | -0,01% |
| 2019-10-04 | 10.388,442712 | +1,17% |
| 2019-10-03 | 10.268,717312 | 0,00% |
| 2019-10-02 | 10.268,991008 | +0,02% |
| 2019-10-01 | 10.267,026039 | 0,00% |
| 2019-09-30 | 10.267,288304 | -0,01% |
| 2019-09-27 | 10.268,080727 | 0,00% |
| 2019-09-26 | 10.268,355786 | 0,00% |
| 2019-09-25 | 10.268,629898 | 0,00% |
| 2019-09-24 | 10.268,903989 | 0,00% |
| 2019-09-23 | 10.269,177139 | -0,01% |
| 2019-09-20 | 10.269,998445 | 0,00% |
| 2019-09-19 | 10.270,270659 | +1,19% |
| 2019-09-18 | 10.149,543804 | -0,04% |
| 2019-09-17 | 10.153,759207 | +0,00% |
| 2019-09-16 | 10.153,701633 | -0,01% |
| 2019-09-13 | 10.154,494071 | -0,01% |
| 2019-09-12 | 10.155,087482 | 0,00% |
| 2019-09-11 | 10.155,134505 | +0,00% |
| 2019-09-10 | 10.155,068324 | 0,00% |
| 2019-09-09 | 10.155,337693 | -0,01% |
| 2019-09-06 | 10.155,930111 | +0,00% |
| 2019-09-05 | 10.155,644875 | 0,00% |
| 2019-09-04 | 10.155,909033 | +1,31% |
| 2019-09-03 | 10.024,177940 | -0,01% |
| 2019-09-02 | 10.024,719450 | -0,01% |
| 2019-08-30 | 10.025,547740 | 0,00% |
| 2019-08-29 | 10.025,819803 | 0,00% |
| 2019-08-28 | 10.026,083962 | 0,00% |
| 2019-08-27 | 10.026,170955 | 0,00% |
| 2019-08-26 | 10.026,244448 | -0,01% |
| 2019-08-23 | 10.026,841708 | 0,00% |
| 2019-08-22 | 10.026,894482 | +0,32% |
| 2019-08-21 | 9.995,150954 | -0,02% |
| 2019-08-16 | 9.996,830080 | +0,01% |
| 2019-08-15 | 9.995,536835 | 0,00% |
| 2019-08-14 | 9.995,945608 | 0,00% |
| 2019-08-13 | 9.996,209751 | +0,00% |
| 2019-08-12 | 9.996,195190 | 0,00% |
| 2019-08-10 | 9.996,669848 | 0,00% |
| 2019-08-09 | 9.996,915523 | 0,00% |
| 2019-08-08 | 9.997,179692 | 0,00% |
| 2019-08-07 | 9.997,423922 | 0,00% |
| 2019-08-06 | 9.997,541177 | 0,00% |
| 2019-08-05 | 9.997,741755 | -0,01% |
| 2019-08-02 | 9.998,543284 | -0,01% |
| 2019-08-01 | 9.999,314686 | 0,00% |
| 2019-07-31 | 9.999,694378 | – |