Aktuális árfolyam
11.400,0000
2021-08-27
Eszközérték
2.192 M
Forint
Hozam (5 év)
+10,50%
Évesített hozam (CAGR)
+36,93%
Maximum ár
11.400,0947
Minimum ár
10.316,4286
Volatilitás
13,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-08-27 | 11.400,000000 | 0,00% |
| 2021-08-26 | 11.400,023688 | 0,00% |
| 2021-08-25 | 11.400,047371 | 0,00% |
| 2021-08-24 | 11.400,071059 | 0,00% |
| 2021-08-23 | 11.400,094748 | +0,76% |
| 2021-08-19 | 11.313,618046 | 0,00% |
| 2021-08-18 | 11.313,912310 | 0,00% |
| 2021-08-17 | 11.314,206579 | +0,01% |
| 2021-08-16 | 11.313,592917 | 0,00% |
| 2021-08-13 | 11.313,770675 | 0,00% |
| 2021-08-12 | 11.313,852733 | +6,23% |
| 2021-08-11 | 10.650,323158 | 0,00% |
| 2021-08-10 | 10.650,397540 | +0,00% |
| 2021-08-09 | 10.650,327433 | 0,00% |
| 2021-08-06 | 10.650,425550 | +0,00% |
| 2021-08-05 | 10.650,362427 | 0,00% |
| 2021-08-04 | 10.650,618425 | -1,93% |
| 2021-08-03 | 10.860,560554 | -0,03% |
| 2021-08-02 | 10.863,366186 | 0,00% |
| 2021-07-30 | 10.863,747132 | 0,00% |
| 2021-07-29 | 10.863,806371 | 0,00% |
| 2021-07-28 | 10.864,292699 | -0,11% |
| 2021-07-27 | 10.876,184055 | 0,00% |
| 2021-07-26 | 10.876,197322 | 0,00% |
| 2021-07-23 | 10.876,234271 | 0,00% |
| 2021-07-22 | 10.876,244230 | 0,00% |
| 2021-07-21 | 10.876,256976 | +0,00% |
| 2021-07-20 | 10.876,216668 | +1,07% |
| 2021-07-19 | 10.760,699376 | 0,00% |
| 2021-07-16 | 10.760,877113 | 0,00% |
| 2021-07-15 | 10.760,936351 | 0,00% |
| 2021-07-14 | 10.760,942540 | 0,00% |
| 2021-07-13 | 10.760,949155 | 0,00% |
| 2021-07-12 | 10.760,954823 | 0,00% |
| 2021-07-09 | 10.761,443528 | +0,16% |
| 2021-07-08 | 10.743,760835 | 0,00% |
| 2021-07-07 | 10.743,912419 | -0,11% |
| 2021-07-06 | 10.756,140007 | 0,00% |
| 2021-07-05 | 10.756,215851 | -1,14% |
| 2021-07-02 | 10.879,950991 | -0,01% |
| 2021-07-01 | 10.880,556087 | 0,00% |
| 2021-06-30 | 10.880,681674 | 0,00% |
| 2021-06-29 | 10.880,807307 | 0,00% |
| 2021-06-28 | 10.880,893130 | 0,00% |
| 2021-06-25 | 10.881,150528 | 0,00% |
| 2021-06-24 | 10.881,236383 | 0,00% |
| 2021-06-23 | 10.881,322196 | -0,01% |
| 2021-06-22 | 10.882,015035 | 0,00% |
| 2021-06-21 | 10.882,120979 | +3,81% |
| 2021-06-18 | 10.482,448000 | +0,02% |
| 2021-06-17 | 10.480,092870 | 0,00% |
| 2021-06-16 | 10.480,218462 | 0,00% |
| 2021-06-15 | 10.480,344064 | 0,00% |
| 2021-06-14 | 10.480,449633 | 0,00% |
| 2021-06-11 | 10.480,746997 | 0,00% |
| 2021-06-10 | 10.480,842826 | 0,00% |
| 2021-06-09 | 10.481,007926 | 0,00% |
| 2021-06-08 | 10.481,044079 | 0,00% |
| 2021-06-07 | 10.481,139945 | 0,00% |
| 2021-06-04 | 10.481,436949 | 0,00% |
| 2021-06-03 | 10.481,532680 | -0,03% |
| 2021-06-02 | 10.484,648489 | +0,03% |
| 2021-06-01 | 10.481,861480 | 0,00% |
| 2021-05-31 | 10.482,132924 | 0,00% |
| 2021-05-28 | 10.482,509714 | 0,00% |
| 2021-05-27 | 10.482,654725 | 0,00% |
| 2021-05-26 | 10.482,820147 | 0,00% |
| 2021-05-25 | 10.482,976109 | 0,00% |
| 2021-05-21 | 10.483,376572 | 0,00% |
| 2021-05-20 | 10.483,563805 | 0,00% |
| 2021-05-19 | 10.483,668542 | +0,88% |
| 2021-05-18 | 10.391,915997 | -0,08% |
| 2021-05-17 | 10.400,115373 | 0,00% |
| 2021-05-14 | 10.400,492194 | 0,00% |
| 2021-05-13 | 10.400,617786 | 0,00% |
| 2021-05-12 | 10.400,743393 | 0,00% |
| 2021-05-11 | 10.400,868984 | 0,00% |
| 2021-05-10 | 10.400,998341 | 0,00% |
| 2021-05-07 | 10.401,337246 | 0,00% |
| 2021-05-06 | 10.401,441526 | 0,00% |
| 2021-05-05 | 10.401,546737 | +0,82% |
| 2021-05-04 | 10.316,648676 | +0,00% |
| 2021-05-03 | 10.316,428582 | – |