Aktuális árfolyam
2,4428
2026-04-01
Eszközérték
10.542 M
Forint
Hozam (3 hónap)
-4,03%
Évesített hozam (CAGR)
-16,53%
Maximum ár
2,7591
Minimum ár
2,3498
Volatilitás
21,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,442808 | +2,11% |
| 2026-03-31 | 2,392387 | +1,81% |
| 2026-03-30 | 2,349775 | -0,68% |
| 2026-03-27 | 2,365892 | -1,31% |
| 2026-03-26 | 2,397305 | -0,31% |
| 2026-03-24 | 2,404750 | -1,29% |
| 2026-03-23 | 2,436266 | +0,28% |
| 2026-03-20 | 2,429375 | -0,38% |
| 2026-03-19 | 2,438716 | -2,17% |
| 2026-03-18 | 2,492717 | -0,08% |
| 2026-03-17 | 2,494733 | +0,04% |
| 2026-03-16 | 2,493762 | -0,02% |
| 2026-03-13 | 2,494244 | +0,46% |
| 2026-03-12 | 2,482923 | -1,75% |
| 2026-03-11 | 2,527162 | +0,98% |
| 2026-03-10 | 2,502587 | +0,42% |
| 2026-03-09 | 2,492177 | +0,46% |
| 2026-03-06 | 2,480840 | -1,12% |
| 2026-03-05 | 2,509018 | +0,49% |
| 2026-03-04 | 2,496762 | +3,20% |
| 2026-03-03 | 2,419342 | -3,09% |
| 2026-03-02 | 2,496558 | -2,44% |
| 2026-02-27 | 2,558872 | -0,90% |
| 2026-02-26 | 2,582074 | +0,49% |
| 2026-02-25 | 2,569577 | +0,58% |
| 2026-02-24 | 2,554806 | -0,90% |
| 2026-02-20 | 2,577882 | -0,20% |
| 2026-02-19 | 2,583155 | -1,76% |
| 2026-02-18 | 2,629533 | +3,08% |
| 2026-02-17 | 2,551057 | -1,05% |
| 2026-02-16 | 2,578005 | -0,61% |
| 2026-02-13 | 2,593895 | -3,34% |
| 2026-02-12 | 2,683423 | +0,91% |
| 2026-02-11 | 2,659128 | -0,02% |
| 2026-02-10 | 2,659558 | +0,61% |
| 2026-02-09 | 2,643398 | -1,83% |
| 2026-02-06 | 2,692619 | -0,32% |
| 2026-02-05 | 2,701251 | -2,10% |
| 2026-02-04 | 2,759058 | +1,42% |
| 2026-02-03 | 2,720475 | +1,04% |
| 2026-02-02 | 2,692511 | +1,07% |
| 2026-01-30 | 2,664014 | -0,76% |
| 2026-01-29 | 2,684380 | -0,32% |
| 2026-01-28 | 2,692902 | +0,81% |
| 2026-01-27 | 2,671266 | +1,72% |
| 2026-01-26 | 2,626019 | +0,70% |
| 2026-01-23 | 2,607707 | -0,86% |
| 2026-01-22 | 2,630460 | +1,68% |
| 2026-01-21 | 2,586954 | +0,57% |
| 2026-01-20 | 2,572309 | -1,79% |
| 2026-01-19 | 2,619237 | +0,49% |
| 2026-01-16 | 2,606501 | -0,08% |
| 2026-01-15 | 2,608684 | +1,46% |
| 2026-01-14 | 2,571152 | +0,46% |
| 2026-01-13 | 2,559496 | -0,17% |
| 2026-01-12 | 2,563863 | +0,35% |
| 2026-01-09 | 2,554912 | +0,38% |
| 2026-01-08 | 2,545293 | – |