Aktuális árfolyam
2,4572
2026-05-07
Eszközérték
10.622 M
Forint
Hozam (3 hónap)
-4,68%
Évesített hozam (CAGR)
-19,66%
Maximum ár
2,6295
Minimum ár
2,3498
Volatilitás
23,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,457229 | -0,40% |
| 2026-05-06 | 2,466976 | +1,65% |
| 2026-05-05 | 2,426886 | +1,29% |
| 2026-05-04 | 2,395908 | +0,17% |
| 2026-04-30 | 2,391748 | -0,49% |
| 2026-04-29 | 2,403507 | -0,14% |
| 2026-04-28 | 2,406928 | -0,35% |
| 2026-04-27 | 2,415434 | -0,88% |
| 2026-04-24 | 2,436881 | -0,39% |
| 2026-04-23 | 2,446523 | +0,63% |
| 2026-04-22 | 2,431121 | -0,63% |
| 2026-04-21 | 2,446458 | -0,21% |
| 2026-04-20 | 2,451510 | -1,79% |
| 2026-04-17 | 2,496198 | +0,51% |
| 2026-04-16 | 2,483545 | -0,37% |
| 2026-04-15 | 2,492769 | +0,26% |
| 2026-04-14 | 2,486349 | -1,45% |
| 2026-04-09 | 2,522903 | -2,49% |
| 2026-04-08 | 2,587362 | +5,51% |
| 2026-04-07 | 2,452261 | +0,63% |
| 2026-04-02 | 2,436997 | -0,24% |
| 2026-04-01 | 2,442808 | +2,11% |
| 2026-03-31 | 2,392387 | +1,81% |
| 2026-03-30 | 2,349775 | -0,68% |
| 2026-03-27 | 2,365892 | -1,31% |
| 2026-03-26 | 2,397305 | -0,31% |
| 2026-03-24 | 2,404750 | -1,29% |
| 2026-03-23 | 2,436266 | +0,28% |
| 2026-03-20 | 2,429375 | -0,38% |
| 2026-03-19 | 2,438716 | -2,17% |
| 2026-03-18 | 2,492717 | -0,08% |
| 2026-03-17 | 2,494733 | +0,04% |
| 2026-03-16 | 2,493762 | -0,02% |
| 2026-03-13 | 2,494244 | +0,46% |
| 2026-03-12 | 2,482923 | -1,75% |
| 2026-03-11 | 2,527162 | +0,98% |
| 2026-03-10 | 2,502587 | +0,42% |
| 2026-03-09 | 2,492177 | +0,46% |
| 2026-03-06 | 2,480840 | -1,12% |
| 2026-03-05 | 2,509018 | +0,49% |
| 2026-03-04 | 2,496762 | +3,20% |
| 2026-03-03 | 2,419342 | -3,09% |
| 2026-03-02 | 2,496558 | -2,44% |
| 2026-02-27 | 2,558872 | -0,90% |
| 2026-02-26 | 2,582074 | +0,49% |
| 2026-02-25 | 2,569577 | +0,58% |
| 2026-02-24 | 2,554806 | -0,90% |
| 2026-02-20 | 2,577882 | -0,20% |
| 2026-02-19 | 2,583155 | -1,76% |
| 2026-02-18 | 2,629533 | +3,08% |
| 2026-02-17 | 2,551057 | -1,05% |
| 2026-02-16 | 2,578005 | – |