Aktuális árfolyam
2,4523
2026-04-07
Eszközérték
10.611 M
Forint
Hozam (1 hónap)
-1,60%
Évesített hozam (CAGR)
-18,39%
Maximum ár
2,5272
Minimum ár
2,3498
Volatilitás
17,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,452261 | +0,63% |
| 2026-04-02 | 2,436997 | -0,24% |
| 2026-04-01 | 2,442808 | +2,11% |
| 2026-03-31 | 2,392387 | +1,81% |
| 2026-03-30 | 2,349775 | -0,68% |
| 2026-03-27 | 2,365892 | -1,31% |
| 2026-03-26 | 2,397305 | -0,31% |
| 2026-03-24 | 2,404750 | -1,29% |
| 2026-03-23 | 2,436266 | +0,28% |
| 2026-03-20 | 2,429375 | -0,38% |
| 2026-03-19 | 2,438716 | -2,17% |
| 2026-03-18 | 2,492717 | -0,08% |
| 2026-03-17 | 2,494733 | +0,04% |
| 2026-03-16 | 2,493762 | -0,02% |
| 2026-03-13 | 2,494244 | +0,46% |
| 2026-03-12 | 2,482923 | -1,75% |
| 2026-03-11 | 2,527162 | +0,98% |
| 2026-03-10 | 2,502587 | +0,42% |
| 2026-03-09 | 2,492177 | – |