Aktuális árfolyam
2,5217
2026-06-10
Eszközérték
10.783 M
Forint
Hozam (3 hónap)
+1,56%
Évesített hozam (CAGR)
+6,48%
Maximum ár
2,5874
Minimum ár
2,3498
Volatilitás
20,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,521660 | -0,26% |
| 2026-06-09 | 2,528313 | +1,02% |
| 2026-06-08 | 2,502774 | +0,57% |
| 2026-06-05 | 2,488594 | +0,39% |
| 2026-06-04 | 2,478869 | -0,85% |
| 2026-06-03 | 2,500043 | -0,74% |
| 2026-06-02 | 2,518681 | +0,14% |
| 2026-05-29 | 2,515067 | +0,84% |
| 2026-05-28 | 2,494092 | -0,79% |
| 2026-05-27 | 2,513920 | +0,53% |
| 2026-05-26 | 2,500549 | +2,77% |
| 2026-05-22 | 2,433178 | +0,22% |
| 2026-05-21 | 2,427866 | +1,43% |
| 2026-05-20 | 2,393722 | +0,54% |
| 2026-05-19 | 2,380834 | -1,09% |
| 2026-05-18 | 2,407035 | -0,24% |
| 2026-05-15 | 2,412753 | -1,78% |
| 2026-05-14 | 2,456377 | +1,17% |
| 2026-05-13 | 2,428020 | +0,59% |
| 2026-05-12 | 2,413773 | -0,90% |
| 2026-05-11 | 2,435607 | +0,61% |
| 2026-05-08 | 2,420887 | -1,48% |
| 2026-05-07 | 2,457229 | -0,40% |
| 2026-05-06 | 2,466976 | +1,65% |
| 2026-05-05 | 2,426886 | +1,29% |
| 2026-05-04 | 2,395908 | +0,17% |
| 2026-04-30 | 2,391748 | -0,49% |
| 2026-04-29 | 2,403507 | -0,14% |
| 2026-04-28 | 2,406928 | -0,35% |
| 2026-04-27 | 2,415434 | -0,88% |
| 2026-04-24 | 2,436881 | -0,39% |
| 2026-04-23 | 2,446523 | +0,63% |
| 2026-04-22 | 2,431121 | -0,63% |
| 2026-04-21 | 2,446458 | -0,21% |
| 2026-04-20 | 2,451510 | -1,79% |
| 2026-04-17 | 2,496198 | +0,51% |
| 2026-04-16 | 2,483545 | -0,37% |
| 2026-04-15 | 2,492769 | +0,26% |
| 2026-04-14 | 2,486349 | -1,45% |
| 2026-04-09 | 2,522903 | -2,49% |
| 2026-04-08 | 2,587362 | +5,51% |
| 2026-04-07 | 2,452261 | +0,63% |
| 2026-04-02 | 2,436997 | -0,24% |
| 2026-04-01 | 2,442808 | +2,11% |
| 2026-03-31 | 2,392387 | +1,81% |
| 2026-03-30 | 2,349775 | -0,68% |
| 2026-03-27 | 2,365892 | -1,31% |
| 2026-03-26 | 2,397305 | -0,31% |
| 2026-03-24 | 2,404750 | -1,29% |
| 2026-03-23 | 2,436266 | +0,28% |
| 2026-03-20 | 2,429375 | -0,38% |
| 2026-03-19 | 2,438716 | -2,17% |
| 2026-03-18 | 2,492717 | -0,08% |
| 2026-03-17 | 2,494733 | +0,04% |
| 2026-03-16 | 2,493762 | -0,02% |
| 2026-03-13 | 2,494244 | +0,46% |
| 2026-03-12 | 2,482923 | – |