Aktuális árfolyam
2,4734
2025-10-10
Eszközérték
9.943 M
Forint
Hozam (1 év)
+46,44%
Évesített hozam
+46,95%
Maximum ár
2,5180
Minimum ár
1,6648
Volatilitás
12,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,473387 | - |
| 2025-10-09 | 2,470650 | -0,11% |
| 2025-10-08 | 2,455881 | -0,60% |
| 2025-10-07 | 2,437905 | -0,73% |
| 2025-10-06 | 2,399401 | -1,58% |
| 2025-10-03 | 2,428756 | +1,22% |
| 2025-10-02 | 2,408031 | -0,85% |
| 2025-10-01 | 2,404270 | -0,16% |
| 2025-09-30 | 2,391362 | -0,54% |
| 2025-09-29 | 2,388996 | -0,10% |
| 2025-09-26 | 2,389997 | +0,04% |
| 2025-09-25 | 2,388898 | -0,05% |
| 2025-09-24 | 2,415259 | +1,10% |
| 2025-09-23 | 2,406705 | -0,35% |
| 2025-09-22 | 2,390475 | -0,67% |
| 2025-09-19 | 2,375264 | -0,64% |
| 2025-09-18 | 2,361217 | -0,59% |
| 2025-09-17 | 2,360124 | -0,05% |
| 2025-09-16 | 2,375045 | +0,63% |
| 2025-09-15 | 2,402945 | +1,17% |
| 2025-09-12 | 2,418014 | +0,63% |
| 2025-09-11 | 2,401579 | -0,68% |
| 2025-09-10 | 2,398505 | -0,13% |
| 2025-09-09 | 2,383907 | -0,61% |
| 2025-09-08 | 2,388204 | +0,18% |
| 2025-09-05 | 2,385998 | -0,09% |
| 2025-09-04 | 2,402896 | +0,71% |
| 2025-09-03 | 2,407242 | +0,18% |
| 2025-09-02 | 2,387147 | -0,83% |
| 2025-09-01 | 2,403170 | +0,67% |
| 2025-08-29 | 2,401452 | -0,07% |
| 2025-08-28 | 2,431375 | +1,25% |
| 2025-08-27 | 2,453816 | +0,92% |
| 2025-08-26 | 2,472068 | +0,74% |
| 2025-08-25 | 2,510679 | +1,56% |
| 2025-08-22 | 2,495448 | -0,61% |
| 2025-08-21 | 2,484733 | -0,43% |
| 2025-08-19 | 2,471264 | -0,54% |
| 2025-08-18 | 2,480249 | +0,36% |
| 2025-08-14 | 2,518028 | +1,52% |
| 2025-08-13 | 2,511217 | -0,27% |
| 2025-08-12 | 2,502724 | -0,34% |
| 2025-08-11 | 2,494924 | -0,31% |
| 2025-08-08 | 2,460593 | -1,38% |
| 2025-08-07 | 2,463177 | +0,11% |
| 2025-08-06 | 2,438564 | -1,00% |
| 2025-08-05 | 2,445111 | +0,27% |
| 2025-08-04 | 2,400318 | -1,83% |
| 2025-08-01 | 2,349507 | -2,12% |
| 2025-07-31 | 2,396324 | +1,99% |
| 2025-07-30 | 2,371753 | -1,03% |
| 2025-07-29 | 2,373253 | +0,06% |
| 2025-07-28 | 2,334145 | -1,65% |
| 2025-07-25 | 2,351585 | +0,75% |
| 2025-07-24 | 2,362488 | +0,46% |
| 2025-07-23 | 2,364134 | +0,07% |
| 2025-07-22 | 2,352778 | -0,48% |
| 2025-07-21 | 2,367634 | +0,63% |
| 2025-07-18 | 2,380629 | +0,55% |
| 2025-07-17 | 2,379339 | -0,05% |
| 2025-07-16 | 2,358691 | -0,87% |
| 2025-07-15 | 2,363296 | +0,20% |
| 2025-07-14 | 2,353637 | -0,41% |
| 2025-07-11 | 2,360550 | +0,29% |
| 2025-07-10 | 2,365504 | +0,21% |
| 2025-07-09 | 2,365051 | -0,02% |
| 2025-07-08 | 2,341097 | -1,01% |
| 2025-07-07 | 2,309544 | -1,35% |
| 2025-07-04 | 2,301597 | -0,34% |
| 2025-07-03 | 2,304390 | +0,12% |
| 2025-07-02 | 2,269425 | -1,52% |
| 2025-07-01 | 2,261006 | -0,37% |
| 2025-06-30 | 2,243306 | -0,78% |
| 2025-06-27 | 2,254936 | +0,52% |
| 2025-06-26 | 2,264166 | +0,41% |
| 2025-06-25 | 2,252125 | -0,53% |
| 2025-06-24 | 2,249432 | -0,12% |
| 2025-06-23 | 2,205910 | -1,93% |
| 2025-06-20 | 2,180120 | -1,17% |
| 2025-06-19 | 2,154699 | -1,17% |
| 2025-06-18 | 2,184494 | +1,38% |
| 2025-06-17 | 2,195660 | +0,51% |
| 2025-06-16 | 2,209171 | +0,62% |
| 2025-06-13 | 2,214174 | +0,23% |
| 2025-06-12 | 2,227939 | +0,62% |
| 2025-06-11 | 2,239178 | +0,50% |
| 2025-06-10 | 2,233108 | -0,27% |
| 2025-06-06 | 2,228257 | -0,22% |
| 2025-06-05 | 2,224214 | -0,18% |
| 2025-06-04 | 2,217037 | -0,32% |
| 2025-06-03 | 2,206127 | -0,49% |
| 2025-06-02 | 2,195569 | -0,48% |
| 2025-05-30 | 2,212395 | +0,77% |
| 2025-05-29 | 2,246899 | +1,56% |
| 2025-05-28 | 2,261166 | +0,63% |
| 2025-05-27 | 2,235337 | -1,14% |
| 2025-05-26 | 2,211164 | -1,08% |
| 2025-05-23 | 2,168809 | -1,92% |
| 2025-05-22 | 2,196291 | +1,27% |
| 2025-05-21 | 2,202576 | +0,29% |
| 2025-05-20 | 2,192417 | -0,46% |
| 2025-05-19 | 2,171120 | -0,97% |
| 2025-05-16 | 2,165143 | -0,28% |
| 2025-05-15 | 2,145085 | -0,93% |
| 2025-05-14 | 2,155285 | +0,48% |
| 2025-05-13 | 2,156727 | +0,07% |
| 2025-05-12 | 2,141053 | -0,73% |
| 2025-05-09 | 2,111909 | -1,36% |
| 2025-05-08 | 2,079509 | -1,53% |
| 2025-05-07 | 2,085692 | +0,30% |
| 2025-05-06 | 2,073377 | -0,59% |
| 2025-05-05 | 2,086237 | +0,62% |
| 2025-04-30 | 2,045764 | -1,94% |
| 2025-04-29 | 2,056850 | +0,54% |
| 2025-04-28 | 2,053944 | -0,14% |
| 2025-04-25 | 2,067962 | +0,68% |
| 2025-04-24 | 2,071062 | +0,15% |
| 2025-04-23 | 2,075671 | +0,22% |
| 2025-04-22 | 2,040436 | -1,70% |
| 2025-04-17 | 1,996965 | -2,13% |
| 2025-04-16 | 2,018842 | +1,10% |
| 2025-04-15 | 2,024845 | +0,30% |
| 2025-04-14 | 1,991097 | -1,67% |
| 2025-04-11 | 1,934897 | -2,82% |
| 2025-04-10 | 1,922626 | -0,63% |
| 2025-04-09 | 1,872978 | -2,58% |
| 2025-04-08 | 1,921042 | +2,57% |
| 2025-04-07 | 1,814345 | -5,55% |
| 2025-04-04 | 1,935741 | +6,69% |
| 2025-04-03 | 2,010349 | +3,85% |
| 2025-04-02 | 2,050909 | +2,02% |
| 2025-04-01 | 2,047193 | -0,18% |
| 2025-03-31 | 2,028520 | -0,91% |
| 2025-03-28 | 2,090451 | +3,05% |
| 2025-03-27 | 2,094472 | +0,19% |
| 2025-03-26 | 2,092724 | -0,08% |
| 2025-03-24 | 2,059112 | -1,61% |
| 2025-03-21 | 2,030799 | -1,38% |
| 2025-03-20 | 2,038086 | +0,36% |
| 2025-03-19 | 2,036049 | -0,10% |
| 2025-03-18 | 2,033608 | -0,12% |
| 2025-03-17 | 2,030136 | -0,17% |
| 2025-03-14 | 2,029238 | -0,04% |
| 2025-03-13 | 2,002547 | -1,32% |
| 2025-03-12 | 2,001431 | -0,06% |
| 2025-03-11 | 1,950092 | -2,57% |
| 2025-03-10 | 1,946639 | -0,18% |
| 2025-03-07 | 1,946777 | +0,01% |
| 2025-03-06 | 1,949823 | +0,16% |
| 2025-03-05 | 1,943647 | -0,32% |
| 2025-03-04 | 1,910563 | -1,70% |
| 2025-02-28 | 1,927094 | +0,87% |
| 2025-02-27 | 1,913143 | -0,72% |
| 2025-02-26 | 1,917048 | +0,20% |
| 2025-02-25 | 1,916468 | -0,03% |
| 2025-02-24 | 1,933626 | +0,90% |
| 2025-02-21 | 1,960004 | +1,36% |
| 2025-02-20 | 1,948409 | -0,59% |
| 2025-02-19 | 1,940041 | -0,43% |
| 2025-02-18 | 1,952820 | +0,66% |
| 2025-02-17 | 1,946090 | -0,34% |
| 2025-02-14 | 1,929117 | -0,87% |
| 2025-02-13 | 1,928423 | -0,04% |
| 2025-02-12 | 1,887936 | -2,10% |
| 2025-02-11 | 1,879216 | -0,46% |
| 2025-02-10 | 1,892410 | +0,70% |
| 2025-02-07 | 1,898225 | +0,31% |
| 2025-02-06 | 1,892720 | -0,29% |
| 2025-02-05 | 1,856927 | -1,89% |
| 2025-02-04 | 1,867951 | +0,59% |
| 2025-02-03 | 1,857812 | -0,54% |
| 2025-01-31 | 1,905480 | +2,57% |
| 2025-01-30 | 1,903134 | -0,12% |
| 2025-01-29 | 1,900292 | -0,15% |
| 2025-01-28 | 1,904801 | +0,24% |
| 2025-01-27 | 1,900111 | -0,25% |
| 2025-01-24 | 1,907607 | +0,39% |
| 2025-01-23 | 1,894700 | -0,68% |
| 2025-01-22 | 1,900327 | +0,30% |
| 2025-01-21 | 1,913637 | +0,70% |
| 2025-01-20 | 1,901602 | -0,63% |
| 2025-01-17 | 1,901687 | +0,00% |
| 2025-01-16 | 1,868146 | -1,76% |
| 2025-01-15 | 1,859251 | -0,48% |
| 2025-01-14 | 1,851170 | -0,43% |
| 2025-01-13 | 1,853239 | +0,11% |
| 2025-01-10 | 1,867329 | +0,76% |
| 2025-01-09 | 1,875329 | +0,43% |
| 2025-01-08 | 1,876885 | +0,08% |
| 2025-01-07 | 1,879192 | +0,12% |
| 2025-01-03 | 1,849301 | -1,59% |
| 2025-01-02 | 1,827452 | -1,18% |
| 2024-12-31 | 1,809229 | -1,00% |
| 2024-12-30 | 1,799798 | -0,52% |
| 2024-12-23 | 1,806921 | +0,40% |
| 2024-12-20 | 1,809510 | +0,14% |
| 2024-12-19 | 1,818326 | +0,49% |
| 2024-12-18 | 1,796232 | -1,22% |
| 2024-12-17 | 1,787985 | -0,46% |
| 2024-12-16 | 1,799363 | +0,64% |
| 2024-12-13 | 1,811185 | +0,66% |
| 2024-12-12 | 1,805194 | -0,33% |
| 2024-12-11 | 1,801767 | -0,19% |
| 2024-12-10 | 1,802225 | +0,03% |
| 2024-12-09 | 1,815669 | +0,75% |
| 2024-12-06 | 1,813382 | -0,13% |
| 2024-12-05 | 1,808876 | -0,25% |
| 2024-12-04 | 1,789435 | -1,07% |
| 2024-12-03 | 1,776202 | -0,74% |
| 2024-12-02 | 1,767930 | -0,47% |
| 2024-11-29 | 1,718051 | -2,82% |
| 2024-11-28 | 1,736672 | +1,08% |
| 2024-11-27 | 1,722972 | -0,79% |
| 2024-11-26 | 1,731560 | +0,50% |
| 2024-11-25 | 1,732304 | +0,04% |
| 2024-11-22 | 1,724908 | -0,43% |
| 2024-11-21 | 1,722396 | -0,15% |
| 2024-11-20 | 1,698879 | -1,37% |
| 2024-11-19 | 1,664845 | -2,00% |
| 2024-11-18 | 1,706631 | +2,51% |
| 2024-11-15 | 1,707818 | +0,07% |
| 2024-11-14 | 1,732504 | +1,45% |
| 2024-11-13 | 1,738166 | +0,33% |
| 2024-11-12 | 1,757281 | +1,10% |
| 2024-11-11 | 1,746181 | -0,63% |
| 2024-11-08 | 1,719898 | -1,51% |
| 2024-11-07 | 1,711911 | -0,46% |
| 2024-11-06 | 1,727587 | +0,92% |
| 2024-11-05 | 1,707728 | -1,15% |
| 2024-11-04 | 1,690401 | -1,01% |
| 2024-10-31 | 1,677338 | -0,77% |
| 2024-10-30 | 1,667765 | -0,57% |
| 2024-10-29 | 1,684274 | +0,99% |
| 2024-10-25 | 1,668094 | -0,96% |
| 2024-10-24 | 1,680139 | +0,72% |
| 2024-10-22 | 1,694001 | +0,83% |
| 2024-10-21 | 1,728866 | +2,06% |
| 2024-10-18 | 1,730350 | +0,09% |
| 2024-10-17 | 1,729042 | -0,08% |
| 2024-10-16 | 1,714058 | -0,87% |
| 2024-10-15 | 1,704060 | -0,58% |
| 2024-10-14 | 1,689055 | -0,88% |