Aktuális árfolyam
2,4734
2025-10-10
Eszközérték
9.943 M
Forint
Hozam (1 év)
+149,66%
Évesített hozam
+23,83%
Maximum ár
2,5180
Minimum ár
0,5826
Volatilitás
37,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,473387 | - |
| 2025-10-09 | 2,470650 | -0,11% |
| 2025-10-08 | 2,455881 | -0,60% |
| 2025-10-07 | 2,437905 | -0,73% |
| 2025-10-06 | 2,399401 | -1,58% |
| 2025-10-03 | 2,428756 | +1,22% |
| 2025-10-02 | 2,408031 | -0,85% |
| 2025-10-01 | 2,404270 | -0,16% |
| 2025-09-30 | 2,391362 | -0,54% |
| 2025-09-29 | 2,388996 | -0,10% |
| 2025-09-26 | 2,389997 | +0,04% |
| 2025-09-25 | 2,388898 | -0,05% |
| 2025-09-24 | 2,415259 | +1,10% |
| 2025-09-23 | 2,406705 | -0,35% |
| 2025-09-22 | 2,390475 | -0,67% |
| 2025-09-19 | 2,375264 | -0,64% |
| 2025-09-18 | 2,361217 | -0,59% |
| 2025-09-17 | 2,360124 | -0,05% |
| 2025-09-16 | 2,375045 | +0,63% |
| 2025-09-15 | 2,402945 | +1,17% |
| 2025-09-12 | 2,418014 | +0,63% |
| 2025-09-11 | 2,401579 | -0,68% |
| 2025-09-10 | 2,398505 | -0,13% |
| 2025-09-09 | 2,383907 | -0,61% |
| 2025-09-08 | 2,388204 | +0,18% |
| 2025-09-05 | 2,385998 | -0,09% |
| 2025-09-04 | 2,402896 | +0,71% |
| 2025-09-03 | 2,407242 | +0,18% |
| 2025-09-02 | 2,387147 | -0,83% |
| 2025-09-01 | 2,403170 | +0,67% |
| 2025-08-29 | 2,401452 | -0,07% |
| 2025-08-28 | 2,431375 | +1,25% |
| 2025-08-27 | 2,453816 | +0,92% |
| 2025-08-26 | 2,472068 | +0,74% |
| 2025-08-25 | 2,510679 | +1,56% |
| 2025-08-22 | 2,495448 | -0,61% |
| 2025-08-21 | 2,484733 | -0,43% |
| 2025-08-19 | 2,471264 | -0,54% |
| 2025-08-18 | 2,480249 | +0,36% |
| 2025-08-14 | 2,518028 | +1,52% |
| 2025-08-13 | 2,511217 | -0,27% |
| 2025-08-12 | 2,502724 | -0,34% |
| 2025-08-11 | 2,494924 | -0,31% |
| 2025-08-08 | 2,460593 | -1,38% |
| 2025-08-07 | 2,463177 | +0,11% |
| 2025-08-06 | 2,438564 | -1,00% |
| 2025-08-05 | 2,445111 | +0,27% |
| 2025-08-04 | 2,400318 | -1,83% |
| 2025-08-01 | 2,349507 | -2,12% |
| 2025-07-31 | 2,396324 | +1,99% |
| 2025-07-30 | 2,371753 | -1,03% |
| 2025-07-29 | 2,373253 | +0,06% |
| 2025-07-28 | 2,334145 | -1,65% |
| 2025-07-25 | 2,351585 | +0,75% |
| 2025-07-24 | 2,362488 | +0,46% |
| 2025-07-23 | 2,364134 | +0,07% |
| 2025-07-22 | 2,352778 | -0,48% |
| 2025-07-21 | 2,367634 | +0,63% |
| 2025-07-18 | 2,380629 | +0,55% |
| 2025-07-17 | 2,379339 | -0,05% |
| 2025-07-16 | 2,358691 | -0,87% |
| 2025-07-15 | 2,363296 | +0,20% |
| 2025-07-14 | 2,353637 | -0,41% |
| 2025-07-11 | 2,360550 | +0,29% |
| 2025-07-10 | 2,365504 | +0,21% |
| 2025-07-09 | 2,365051 | -0,02% |
| 2025-07-08 | 2,341097 | -1,01% |
| 2025-07-07 | 2,309544 | -1,35% |
| 2025-07-04 | 2,301597 | -0,34% |
| 2025-07-03 | 2,304390 | +0,12% |
| 2025-07-02 | 2,269425 | -1,52% |
| 2025-07-01 | 2,261006 | -0,37% |
| 2025-06-30 | 2,243306 | -0,78% |
| 2025-06-27 | 2,254936 | +0,52% |
| 2025-06-26 | 2,264166 | +0,41% |
| 2025-06-25 | 2,252125 | -0,53% |
| 2025-06-24 | 2,249432 | -0,12% |
| 2025-06-23 | 2,205910 | -1,93% |
| 2025-06-20 | 2,180120 | -1,17% |
| 2025-06-19 | 2,154699 | -1,17% |
| 2025-06-18 | 2,184494 | +1,38% |
| 2025-06-17 | 2,195660 | +0,51% |
| 2025-06-16 | 2,209171 | +0,62% |
| 2025-06-13 | 2,214174 | +0,23% |
| 2025-06-12 | 2,227939 | +0,62% |
| 2025-06-11 | 2,239178 | +0,50% |
| 2025-06-10 | 2,233108 | -0,27% |
| 2025-06-06 | 2,228257 | -0,22% |
| 2025-06-05 | 2,224214 | -0,18% |
| 2025-06-04 | 2,217037 | -0,32% |
| 2025-06-03 | 2,206127 | -0,49% |
| 2025-06-02 | 2,195569 | -0,48% |
| 2025-05-30 | 2,212395 | +0,77% |
| 2025-05-29 | 2,246899 | +1,56% |
| 2025-05-28 | 2,261166 | +0,63% |
| 2025-05-27 | 2,235337 | -1,14% |
| 2025-05-26 | 2,211164 | -1,08% |
| 2025-05-23 | 2,168809 | -1,92% |
| 2025-05-22 | 2,196291 | +1,27% |
| 2025-05-21 | 2,202576 | +0,29% |
| 2025-05-20 | 2,192417 | -0,46% |
| 2025-05-19 | 2,171120 | -0,97% |
| 2025-05-16 | 2,165143 | -0,28% |
| 2025-05-15 | 2,145085 | -0,93% |
| 2025-05-14 | 2,155285 | +0,48% |
| 2025-05-13 | 2,156727 | +0,07% |
| 2025-05-12 | 2,141053 | -0,73% |
| 2025-05-09 | 2,111909 | -1,36% |
| 2025-05-08 | 2,079509 | -1,53% |
| 2025-05-07 | 2,085692 | +0,30% |
| 2025-05-06 | 2,073377 | -0,59% |
| 2025-05-05 | 2,086237 | +0,62% |
| 2025-04-30 | 2,045764 | -1,94% |
| 2025-04-29 | 2,056850 | +0,54% |
| 2025-04-28 | 2,053944 | -0,14% |
| 2025-04-25 | 2,067962 | +0,68% |
| 2025-04-24 | 2,071062 | +0,15% |
| 2025-04-23 | 2,075671 | +0,22% |
| 2025-04-22 | 2,040436 | -1,70% |
| 2025-04-17 | 1,996965 | -2,13% |
| 2025-04-16 | 2,018842 | +1,10% |
| 2025-04-15 | 2,024845 | +0,30% |
| 2025-04-14 | 1,991097 | -1,67% |
| 2025-04-11 | 1,934897 | -2,82% |
| 2025-04-10 | 1,922626 | -0,63% |
| 2025-04-09 | 1,872978 | -2,58% |
| 2025-04-08 | 1,921042 | +2,57% |
| 2025-04-07 | 1,814345 | -5,55% |
| 2025-04-04 | 1,935741 | +6,69% |
| 2025-04-03 | 2,010349 | +3,85% |
| 2025-04-02 | 2,050909 | +2,02% |
| 2025-04-01 | 2,047193 | -0,18% |
| 2025-03-31 | 2,028520 | -0,91% |
| 2025-03-28 | 2,090451 | +3,05% |
| 2025-03-27 | 2,094472 | +0,19% |
| 2025-03-26 | 2,092724 | -0,08% |
| 2025-03-24 | 2,059112 | -1,61% |
| 2025-03-21 | 2,030799 | -1,38% |
| 2025-03-20 | 2,038086 | +0,36% |
| 2025-03-19 | 2,036049 | -0,10% |
| 2025-03-18 | 2,033608 | -0,12% |
| 2025-03-17 | 2,030136 | -0,17% |
| 2025-03-14 | 2,029238 | -0,04% |
| 2025-03-13 | 2,002547 | -1,32% |
| 2025-03-12 | 2,001431 | -0,06% |
| 2025-03-11 | 1,950092 | -2,57% |
| 2025-03-10 | 1,946639 | -0,18% |
| 2025-03-07 | 1,946777 | +0,01% |
| 2025-03-06 | 1,949823 | +0,16% |
| 2025-03-05 | 1,943647 | -0,32% |
| 2025-03-04 | 1,910563 | -1,70% |
| 2025-02-28 | 1,927094 | +0,87% |
| 2025-02-27 | 1,913143 | -0,72% |
| 2025-02-26 | 1,917048 | +0,20% |
| 2025-02-25 | 1,916468 | -0,03% |
| 2025-02-24 | 1,933626 | +0,90% |
| 2025-02-21 | 1,960004 | +1,36% |
| 2025-02-20 | 1,948409 | -0,59% |
| 2025-02-19 | 1,940041 | -0,43% |
| 2025-02-18 | 1,952820 | +0,66% |
| 2025-02-17 | 1,946090 | -0,34% |
| 2025-02-14 | 1,929117 | -0,87% |
| 2025-02-13 | 1,928423 | -0,04% |
| 2025-02-12 | 1,887936 | -2,10% |
| 2025-02-11 | 1,879216 | -0,46% |
| 2025-02-10 | 1,892410 | +0,70% |
| 2025-02-07 | 1,898225 | +0,31% |
| 2025-02-06 | 1,892720 | -0,29% |
| 2025-02-05 | 1,856927 | -1,89% |
| 2025-02-04 | 1,867951 | +0,59% |
| 2025-02-03 | 1,857812 | -0,54% |
| 2025-01-31 | 1,905480 | +2,57% |
| 2025-01-30 | 1,903134 | -0,12% |
| 2025-01-29 | 1,900292 | -0,15% |
| 2025-01-28 | 1,904801 | +0,24% |
| 2025-01-27 | 1,900111 | -0,25% |
| 2025-01-24 | 1,907607 | +0,39% |
| 2025-01-23 | 1,894700 | -0,68% |
| 2025-01-22 | 1,900327 | +0,30% |
| 2025-01-21 | 1,913637 | +0,70% |
| 2025-01-20 | 1,901602 | -0,63% |
| 2025-01-17 | 1,901687 | +0,00% |
| 2025-01-16 | 1,868146 | -1,76% |
| 2025-01-15 | 1,859251 | -0,48% |
| 2025-01-14 | 1,851170 | -0,43% |
| 2025-01-13 | 1,853239 | +0,11% |
| 2025-01-10 | 1,867329 | +0,76% |
| 2025-01-09 | 1,875329 | +0,43% |
| 2025-01-08 | 1,876885 | +0,08% |
| 2025-01-07 | 1,879192 | +0,12% |
| 2025-01-03 | 1,849301 | -1,59% |
| 2025-01-02 | 1,827452 | -1,18% |
| 2024-12-31 | 1,809229 | -1,00% |
| 2024-12-30 | 1,799798 | -0,52% |
| 2024-12-23 | 1,806921 | +0,40% |
| 2024-12-20 | 1,809510 | +0,14% |
| 2024-12-19 | 1,818326 | +0,49% |
| 2024-12-18 | 1,796232 | -1,22% |
| 2024-12-17 | 1,787985 | -0,46% |
| 2024-12-16 | 1,799363 | +0,64% |
| 2024-12-13 | 1,811185 | +0,66% |
| 2024-12-12 | 1,805194 | -0,33% |
| 2024-12-11 | 1,801767 | -0,19% |
| 2024-12-10 | 1,802225 | +0,03% |
| 2024-12-09 | 1,815669 | +0,75% |
| 2024-12-06 | 1,813382 | -0,13% |
| 2024-12-05 | 1,808876 | -0,25% |
| 2024-12-04 | 1,789435 | -1,07% |
| 2024-12-03 | 1,776202 | -0,74% |
| 2024-12-02 | 1,767930 | -0,47% |
| 2024-11-29 | 1,718051 | -2,82% |
| 2024-11-28 | 1,736672 | +1,08% |
| 2024-11-27 | 1,722972 | -0,79% |
| 2024-11-26 | 1,731560 | +0,50% |
| 2024-11-25 | 1,732304 | +0,04% |
| 2024-11-22 | 1,724908 | -0,43% |
| 2024-11-21 | 1,722396 | -0,15% |
| 2024-11-20 | 1,698879 | -1,37% |
| 2024-11-19 | 1,664845 | -2,00% |
| 2024-11-18 | 1,706631 | +2,51% |
| 2024-11-15 | 1,707818 | +0,07% |
| 2024-11-14 | 1,732504 | +1,45% |
| 2024-11-13 | 1,738166 | +0,33% |
| 2024-11-12 | 1,757281 | +1,10% |
| 2024-11-11 | 1,746181 | -0,63% |
| 2024-11-08 | 1,719898 | -1,51% |
| 2024-11-07 | 1,711911 | -0,46% |
| 2024-11-06 | 1,727587 | +0,92% |
| 2024-11-05 | 1,707728 | -1,15% |
| 2024-11-04 | 1,690401 | -1,01% |
| 2024-10-31 | 1,677338 | -0,77% |
| 2024-10-30 | 1,667765 | -0,57% |
| 2024-10-29 | 1,684274 | +0,99% |
| 2024-10-25 | 1,668094 | -0,96% |
| 2024-10-24 | 1,680139 | +0,72% |
| 2024-10-22 | 1,694001 | +0,83% |
| 2024-10-21 | 1,728866 | +2,06% |
| 2024-10-18 | 1,730350 | +0,09% |
| 2024-10-17 | 1,729042 | -0,08% |
| 2024-10-16 | 1,714058 | -0,87% |
| 2024-10-15 | 1,704060 | -0,58% |
| 2024-10-14 | 1,689055 | -0,88% |
| 2024-10-11 | 1,695678 | +0,39% |
| 2024-10-10 | 1,687503 | -0,48% |
| 2024-10-09 | 1,695682 | +0,48% |
| 2024-10-08 | 1,707099 | +0,67% |
| 2024-10-07 | 1,715148 | +0,47% |
| 2024-10-04 | 1,725656 | +0,61% |
| 2024-10-03 | 1,695860 | -1,73% |
| 2024-10-02 | 1,704170 | +0,49% |
| 2024-10-01 | 1,722348 | +1,07% |
| 2024-09-30 | 1,733338 | +0,64% |
| 2024-09-27 | 1,747994 | +0,85% |
| 2024-09-26 | 1,748611 | +0,04% |
| 2024-09-25 | 1,732390 | -0,93% |
| 2024-09-24 | 1,722486 | -0,57% |
| 2024-09-23 | 1,704448 | -1,05% |
| 2024-09-20 | 1,683929 | -1,20% |
| 2024-09-19 | 1,689567 | +0,33% |
| 2024-09-18 | 1,678564 | -0,65% |
| 2024-09-17 | 1,690669 | +0,72% |
| 2024-09-16 | 1,681158 | -0,56% |
| 2024-09-13 | 1,682127 | +0,06% |
| 2024-09-12 | 1,674694 | -0,44% |
| 2024-09-11 | 1,683640 | +0,53% |
| 2024-09-10 | 1,701086 | +1,04% |
| 2024-09-09 | 1,702929 | +0,11% |
| 2024-09-06 | 1,709365 | +0,38% |
| 2024-09-05 | 1,709770 | +0,02% |
| 2024-09-04 | 1,701467 | -0,49% |
| 2024-09-03 | 1,710404 | +0,53% |
| 2024-09-02 | 1,710090 | -0,02% |
| 2024-08-30 | 1,691588 | -1,08% |
| 2024-08-29 | 1,685852 | -0,34% |
| 2024-08-28 | 1,688160 | +0,14% |
| 2024-08-27 | 1,702041 | +0,82% |
| 2024-08-26 | 1,712453 | +0,61% |
| 2024-08-23 | 1,701773 | -0,62% |
| 2024-08-22 | 1,705633 | +0,23% |
| 2024-08-21 | 1,697163 | -0,50% |
| 2024-08-16 | 1,709270 | +0,71% |
| 2024-08-14 | 1,692732 | -0,97% |
| 2024-08-13 | 1,665173 | -1,63% |
| 2024-08-12 | 1,661223 | -0,24% |
| 2024-08-09 | 1,649836 | -0,69% |
| 2024-08-08 | 1,654841 | +0,30% |
| 2024-08-07 | 1,674356 | +1,18% |
| 2024-08-06 | 1,634579 | -2,38% |
| 2024-08-05 | 1,609795 | -1,52% |
| 2024-08-02 | 1,708843 | +6,15% |
| 2024-08-01 | 1,756764 | +2,80% |
| 2024-07-31 | 1,756808 | +0,00% |
| 2024-07-30 | 1,726434 | -1,73% |
| 2024-07-29 | 1,723847 | -0,15% |
| 2024-07-26 | 1,720359 | -0,20% |
| 2024-07-25 | 1,718686 | -0,10% |
| 2024-07-24 | 1,718597 | -0,01% |
| 2024-07-23 | 1,728161 | +0,56% |
| 2024-07-22 | 1,732145 | +0,23% |
| 2024-07-19 | 1,714673 | -1,01% |
| 2024-07-18 | 1,699690 | -0,87% |
| 2024-07-17 | 1,690492 | -0,54% |
| 2024-07-16 | 1,696772 | +0,37% |
| 2024-07-15 | 1,705860 | +0,54% |
| 2024-07-12 | 1,702583 | -0,19% |
| 2024-07-11 | 1,697100 | -0,32% |
| 2024-07-10 | 1,693427 | -0,22% |
| 2024-07-09 | 1,707766 | +0,85% |
| 2024-07-08 | 1,700878 | -0,40% |
| 2024-07-05 | 1,684403 | -0,97% |
| 2024-07-04 | 1,681581 | -0,17% |
| 2024-07-03 | 1,668385 | -0,78% |
| 2024-07-02 | 1,653856 | -0,87% |
| 2024-07-01 | 1,662199 | +0,50% |
| 2024-06-28 | 1,646630 | -0,94% |
| 2024-06-27 | 1,647516 | +0,05% |
| 2024-06-26 | 1,650759 | +0,20% |
| 2024-06-25 | 1,653270 | +0,15% |
| 2024-06-21 | 1,672200 | +1,15% |
| 2024-06-20 | 1,665622 | -0,39% |
| 2024-06-19 | 1,670664 | +0,30% |
| 2024-06-18 | 1,666866 | -0,23% |
| 2024-06-17 | 1,645948 | -1,25% |
| 2024-06-14 | 1,657805 | +0,72% |
| 2024-06-13 | 1,686669 | +1,74% |
| 2024-06-12 | 1,697869 | +0,66% |
| 2024-06-11 | 1,696752 | -0,07% |
| 2024-06-10 | 1,700999 | +0,25% |
| 2024-06-07 | 1,686307 | -0,86% |
| 2024-06-06 | 1,686383 | +0,00% |
| 2024-06-05 | 1,674382 | -0,71% |
| 2024-06-04 | 1,651607 | -1,36% |
| 2024-06-03 | 1,672586 | +1,27% |
| 2024-05-31 | 1,650691 | -1,31% |
| 2024-05-30 | 1,657339 | +0,40% |
| 2024-05-29 | 1,642597 | -0,89% |
| 2024-05-28 | 1,675795 | +2,02% |
| 2024-05-27 | 1,688802 | +0,78% |
| 2024-05-24 | 1,687966 | -0,05% |
| 2024-05-23 | 1,698986 | +0,65% |
| 2024-05-22 | 1,692515 | -0,38% |
| 2024-05-21 | 1,710096 | +1,04% |
| 2024-05-17 | 1,710111 | +0,00% |
| 2024-05-16 | 1,703912 | -0,36% |
| 2024-05-15 | 1,707525 | +0,21% |
| 2024-05-14 | 1,684323 | -1,36% |
| 2024-05-13 | 1,691265 | +0,41% |
| 2024-05-10 | 1,700629 | +0,55% |
| 2024-05-09 | 1,694853 | -0,34% |
| 2024-05-08 | 1,698003 | +0,19% |
| 2024-05-07 | 1,672780 | -1,49% |
| 2024-05-02 | 1,675101 | +0,14% |
| 2024-04-30 | 1,674728 | -0,02% |
| 2024-04-29 | 1,685751 | +0,66% |
| 2024-04-26 | 1,691401 | +0,34% |
| 2024-04-25 | 1,671838 | -1,16% |
| 2024-04-24 | 1,690037 | +1,09% |
| 2024-04-23 | 1,691447 | +0,08% |
| 2024-04-22 | 1,661465 | -1,77% |
| 2024-04-19 | 1,628709 | -1,97% |
| 2024-04-18 | 1,612209 | -1,01% |
| 2024-04-17 | 1,594154 | -1,12% |
| 2024-04-16 | 1,592762 | -0,09% |
| 2024-04-15 | 1,618730 | +1,63% |
| 2024-04-12 | 1,624201 | +0,34% |
| 2024-04-11 | 1,639506 | +0,94% |
| 2024-04-10 | 1,646507 | +0,43% |
| 2024-04-09 | 1,635027 | -0,70% |
| 2024-04-08 | 1,618690 | -1,00% |
| 2024-04-05 | 1,598859 | -1,23% |
| 2024-04-04 | 1,606926 | +0,50% |
| 2024-04-03 | 1,610010 | +0,19% |
| 2024-04-02 | 1,628461 | +1,15% |
| 2024-03-28 | 1,661491 | +2,03% |
| 2024-03-27 | 1,654213 | -0,44% |
| 2024-03-26 | 1,668750 | +0,88% |
| 2024-03-22 | 1,676245 | +0,45% |
| 2024-03-21 | 1,668927 | -0,44% |
| 2024-03-20 | 1,660331 | -0,52% |
| 2024-03-19 | 1,644317 | -0,96% |
| 2024-03-14 | 1,653079 | +0,53% |
| 2024-03-13 | 1,649265 | -0,23% |
| 2024-03-12 | 1,639408 | -0,60% |
| 2024-03-11 | 1,632188 | -0,44% |
| 2024-03-08 | 1,669448 | +2,28% |
| 2024-03-07 | 1,668020 | -0,09% |
| 2024-03-06 | 1,674856 | +0,41% |
| 2024-03-05 | 1,680857 | +0,36% |
| 2024-03-04 | 1,680564 | -0,02% |
| 2024-03-01 | 1,664691 | -0,94% |
| 2024-02-29 | 1,666197 | +0,09% |
| 2024-02-28 | 1,638295 | -1,67% |
| 2024-02-27 | 1,635153 | -0,19% |
| 2024-02-26 | 1,637639 | +0,15% |
| 2024-02-23 | 1,635367 | -0,14% |
| 2024-02-22 | 1,635484 | +0,01% |
| 2024-02-21 | 1,638822 | +0,20% |
| 2024-02-20 | 1,646579 | +0,47% |
| 2024-02-19 | 1,648611 | +0,12% |
| 2024-02-16 | 1,631746 | -1,02% |
| 2024-02-15 | 1,631113 | -0,04% |
| 2024-02-14 | 1,631730 | +0,04% |
| 2024-02-13 | 1,607137 | -1,51% |
| 2024-02-12 | 1,620711 | +0,84% |
| 2024-02-09 | 1,633539 | +0,79% |
| 2024-02-08 | 1,633175 | -0,02% |
| 2024-02-07 | 1,624558 | -0,53% |
| 2024-02-06 | 1,629974 | +0,33% |
| 2024-02-05 | 1,613964 | -0,98% |
| 2024-02-02 | 1,595070 | -1,17% |
| 2024-02-01 | 1,590720 | -0,27% |
| 2024-01-31 | 1,579463 | -0,71% |
| 2024-01-30 | 1,581977 | +0,16% |
| 2024-01-29 | 1,574150 | -0,49% |
| 2024-01-26 | 1,572109 | -0,13% |
| 2024-01-25 | 1,561630 | -0,67% |
| 2024-01-24 | 1,568749 | +0,46% |
| 2024-01-23 | 1,556115 | -0,81% |
| 2024-01-22 | 1,547682 | -0,54% |
| 2024-01-19 | 1,536077 | -0,75% |
| 2024-01-18 | 1,530946 | -0,33% |
| 2024-01-17 | 1,516292 | -0,96% |
| 2024-01-16 | 1,514751 | -0,10% |
| 2024-01-15 | 1,535391 | +1,36% |
| 2024-01-12 | 1,536229 | +0,05% |
| 2024-01-11 | 1,530503 | -0,37% |
| 2024-01-10 | 1,519988 | -0,69% |
| 2024-01-09 | 1,514086 | -0,39% |
| 2024-01-08 | 1,498546 | -1,03% |
| 2024-01-05 | 1,478606 | -1,33% |
| 2024-01-04 | 1,482994 | +0,30% |
| 2024-01-03 | 1,477662 | -0,36% |
| 2024-01-02 | 1,491152 | +0,91% |
| 2023-12-29 | 1,477753 | -0,90% |
| 2023-12-28 | 1,467336 | -0,70% |
| 2023-12-27 | 1,475978 | +0,59% |
| 2023-12-22 | 1,475293 | -0,05% |
| 2023-12-21 | 1,488287 | +0,88% |
| 2023-12-20 | 1,501591 | +0,89% |
| 2023-12-19 | 1,492175 | -0,63% |
| 2023-12-18 | 1,481921 | -0,69% |
| 2023-12-15 | 1,470732 | -0,76% |
| 2023-12-14 | 1,473823 | +0,21% |
| 2023-12-13 | 1,478137 | +0,29% |
| 2023-12-12 | 1,469333 | -0,60% |
| 2023-12-11 | 1,454679 | -1,00% |
| 2023-12-08 | 1,458688 | +0,28% |
| 2023-12-07 | 1,449443 | -0,63% |
| 2023-12-06 | 1,451229 | +0,12% |
| 2023-12-05 | 1,446690 | -0,31% |
| 2023-12-04 | 1,454214 | +0,52% |
| 2023-12-01 | 1,462043 | +0,54% |
| 2023-11-30 | 1,457436 | -0,32% |
| 2023-11-29 | 1,448324 | -0,63% |
| 2023-11-28 | 1,449638 | +0,09% |
| 2023-11-27 | 1,447008 | -0,18% |
| 2023-11-24 | 1,442858 | -0,29% |
| 2023-11-23 | 1,444500 | +0,11% |
| 2023-11-22 | 1,444011 | -0,03% |
| 2023-11-21 | 1,421331 | -1,57% |
| 2023-11-20 | 1,423633 | +0,16% |
| 2023-11-17 | 1,419127 | -0,32% |
| 2023-11-16 | 1,395779 | -1,65% |
| 2023-11-15 | 1,396066 | +0,02% |
| 2023-11-14 | 1,390657 | -0,39% |
| 2023-11-13 | 1,358849 | -2,29% |
| 2023-11-10 | 1,354710 | -0,30% |
| 2023-11-09 | 1,378268 | +1,74% |
| 2023-11-08 | 1,388653 | +0,75% |
| 2023-11-07 | 1,393971 | +0,38% |
| 2023-11-06 | 1,407407 | +0,96% |
| 2023-11-03 | 1,383311 | -1,71% |
| 2023-11-02 | 1,396381 | +0,94% |
| 2023-10-31 | 1,365633 | -2,20% |
| 2023-10-30 | 1,360071 | -0,41% |
| 2023-10-27 | 1,354081 | -0,44% |
| 2023-10-26 | 1,355317 | +0,09% |
| 2023-10-25 | 1,370021 | +1,08% |
| 2023-10-24 | 1,369981 | 0,00% |
| 2023-10-20 | 1,351635 | -1,34% |
| 2023-10-19 | 1,358839 | +0,53% |
| 2023-10-18 | 1,353243 | -0,41% |
| 2023-10-17 | 1,349702 | -0,26% |
| 2023-10-16 | 1,355410 | +0,42% |
| 2023-10-13 | 1,352005 | -0,25% |
| 2023-10-12 | 1,364429 | +0,92% |
| 2023-10-11 | 1,359702 | -0,35% |
| 2023-10-10 | 1,342623 | -1,26% |
| 2023-10-09 | 1,291477 | -3,81% |
| 2023-10-06 | 1,314093 | +1,75% |
| 2023-10-05 | 1,333770 | +1,50% |
| 2023-10-04 | 1,352999 | +1,44% |
| 2023-10-03 | 1,343812 | -0,68% |
| 2023-10-02 | 1,367758 | +1,78% |
| 2023-09-29 | 1,401585 | +2,47% |
| 2023-09-28 | 1,391014 | -0,75% |
| 2023-09-27 | 1,401239 | +0,74% |
| 2023-09-26 | 1,414702 | +0,96% |
| 2023-09-25 | 1,412798 | -0,13% |
| 2023-09-22 | 1,398256 | -1,03% |
| 2023-09-21 | 1,367788 | -2,18% |
| 2023-09-20 | 1,361315 | -0,47% |
| 2023-09-19 | 1,394858 | +2,46% |
| 2023-09-18 | 1,424029 | +2,09% |
| 2023-09-15 | 1,428656 | +0,32% |
| 2023-09-14 | 1,401902 | -1,87% |
| 2023-09-13 | 1,394443 | -0,53% |
| 2023-09-12 | 1,422710 | +2,03% |
| 2023-09-11 | 1,421246 | -0,10% |
| 2023-09-08 | 1,435382 | +0,99% |
| 2023-09-07 | 1,441130 | +0,40% |
| 2023-09-06 | 1,460064 | +1,31% |
| 2023-09-05 | 1,451427 | -0,59% |
| 2023-09-04 | 1,431012 | -1,41% |
| 2023-09-01 | 1,474286 | +3,02% |
| 2023-08-31 | 1,474848 | +0,04% |
| 2023-08-30 | 1,481736 | +0,47% |
| 2023-08-29 | 1,490694 | +0,60% |
| 2023-08-28 | 1,490704 | +0,00% |
| 2023-08-25 | 1,473493 | -1,15% |
| 2023-08-24 | 1,470933 | -0,17% |
| 2023-08-23 | 1,470148 | -0,05% |
| 2023-08-22 | 1,473783 | +0,25% |
| 2023-08-21 | 1,455467 | -1,24% |
| 2023-08-18 | 1,433000 | -1,54% |
| 2023-08-17 | 1,458060 | +1,75% |
| 2023-08-16 | 1,460289 | +0,15% |
| 2023-08-14 | 1,446792 | -0,92% |
| 2023-08-11 | 1,465195 | +1,27% |
| 2023-08-10 | 1,498528 | +2,27% |
| 2023-08-09 | 1,509506 | +0,73% |
| 2023-08-08 | 1,509668 | +0,01% |
| 2023-08-07 | 1,522936 | +0,88% |
| 2023-08-04 | 1,518244 | -0,31% |
| 2023-08-03 | 1,522226 | +0,26% |
| 2023-08-02 | 1,505058 | -1,13% |
| 2023-08-01 | 1,526138 | +1,40% |
| 2023-07-31 | 1,520421 | -0,37% |
| 2023-07-28 | 1,514625 | -0,38% |
| 2023-07-27 | 1,512017 | -0,17% |
| 2023-07-26 | 1,520883 | +0,59% |
| 2023-07-25 | 1,508432 | -0,82% |
| 2023-07-24 | 1,499685 | -0,58% |
| 2023-07-21 | 1,509791 | +0,67% |
| 2023-07-20 | 1,507485 | -0,15% |
| 2023-07-19 | 1,480331 | -1,80% |
| 2023-07-18 | 1,464856 | -1,05% |
| 2023-07-17 | 1,444723 | -1,37% |
| 2023-07-14 | 1,472099 | +1,89% |
| 2023-07-13 | 1,469275 | -0,19% |
| 2023-07-12 | 1,471825 | +0,17% |
| 2023-07-11 | 1,478486 | +0,45% |
| 2023-07-10 | 1,460327 | -1,23% |
| 2023-07-07 | 1,458251 | -0,14% |
| 2023-07-06 | 1,439888 | -1,26% |
| 2023-07-05 | 1,440198 | +0,02% |
| 2023-07-04 | 1,433358 | -0,47% |
| 2023-07-03 | 1,422848 | -0,73% |
| 2023-06-30 | 1,396560 | -1,85% |
| 2023-06-29 | 1,394527 | -0,15% |
| 2023-06-28 | 1,359145 | -2,54% |
| 2023-06-27 | 1,337942 | -1,56% |
| 2023-06-26 | 1,334573 | -0,25% |
| 2023-06-23 | 1,372519 | +2,84% |
| 2023-06-22 | 1,365743 | -0,49% |
| 2023-06-21 | 1,382475 | +1,23% |
| 2023-06-20 | 1,383013 | +0,04% |
| 2023-06-19 | 1,388055 | +0,36% |
| 2023-06-16 | 1,398675 | +0,77% |
| 2023-06-15 | 1,390414 | -0,59% |
| 2023-06-14 | 1,386990 | -0,25% |
| 2023-06-13 | 1,374588 | -0,89% |
| 2023-06-12 | 1,365147 | -0,69% |
| 2023-06-09 | 1,366879 | +0,13% |
| 2023-06-08 | 1,362706 | -0,31% |
| 2023-06-07 | 1,352754 | -0,73% |
| 2023-06-06 | 1,346224 | -0,48% |
| 2023-06-02 | 1,319177 | -2,01% |
| 2023-06-01 | 1,308258 | -0,83% |
| 2023-05-31 | 1,320457 | +0,93% |
| 2023-05-30 | 1,328481 | +0,61% |
| 2023-05-26 | 1,330937 | +0,18% |
| 2023-05-25 | 1,315267 | -1,18% |
| 2023-05-24 | 1,304326 | -0,83% |
| 2023-05-23 | 1,328405 | +1,85% |
| 2023-05-22 | 1,318025 | -0,78% |
| 2023-05-19 | 1,244901 | -5,55% |
| 2023-05-18 | 1,228399 | -1,33% |
| 2023-05-17 | 1,221673 | -0,55% |
| 2023-05-16 | 1,226423 | +0,39% |
| 2023-05-15 | 1,210538 | -1,30% |
| 2023-05-12 | 1,218246 | +0,64% |
| 2023-05-11 | 1,215754 | -0,20% |
| 2023-05-10 | 1,225971 | +0,84% |
| 2023-05-09 | 1,221019 | -0,40% |
| 2023-05-08 | 1,221365 | +0,03% |
| 2023-05-05 | 1,209929 | -0,94% |
| 2023-05-04 | 1,197864 | -1,00% |
| 2023-05-03 | 1,197830 | 0,00% |
| 2023-05-02 | 1,180623 | -1,44% |
| 2023-04-28 | 1,183561 | +0,25% |
| 2023-04-27 | 1,197881 | +1,21% |
| 2023-04-26 | 1,205808 | +0,66% |
| 2023-04-25 | 1,201477 | -0,36% |
| 2023-04-24 | 1,219976 | +1,54% |
| 2023-04-21 | 1,228765 | +0,72% |
| 2023-04-20 | 1,227708 | -0,09% |
| 2023-04-19 | 1,225656 | -0,17% |
| 2023-04-18 | 1,218669 | -0,57% |
| 2023-04-13 | 1,210854 | -0,64% |
| 2023-04-12 | 1,207063 | -0,31% |
| 2023-04-11 | 1,202920 | -0,34% |
| 2023-04-06 | 1,185934 | -1,41% |
| 2023-04-05 | 1,180370 | -0,47% |
| 2023-04-04 | 1,178994 | -0,12% |
| 2023-04-03 | 1,187273 | +0,70% |
| 2023-03-31 | 1,172995 | -1,20% |
| 2023-03-30 | 1,164360 | -0,74% |
| 2023-03-29 | 1,146879 | -1,50% |
| 2023-03-28 | 1,152722 | +0,51% |
| 2023-03-27 | 1,168010 | +1,33% |
| 2023-03-24 | 1,150432 | -1,50% |
| 2023-03-23 | 1,187755 | +3,24% |
| 2023-03-22 | 1,192212 | +0,38% |
| 2023-03-21 | 1,201374 | +0,77% |
| 2023-03-20 | 1,187366 | -1,17% |
| 2023-03-17 | 1,177982 | -0,79% |
| 2023-03-16 | 1,199533 | +1,83% |
| 2023-03-14 | 1,216247 | +1,39% |
| 2023-03-13 | 1,198698 | -1,44% |
| 2023-03-10 | 1,179809 | -1,58% |
| 2023-03-09 | 1,201513 | +1,84% |
| 2023-03-08 | 1,199890 | -0,14% |
| 2023-03-07 | 1,194183 | -0,48% |
| 2023-03-06 | 1,203637 | +0,79% |
| 2023-03-03 | 1,239540 | +2,98% |
| 2023-03-02 | 1,228184 | -0,92% |
| 2023-03-01 | 1,252221 | +1,96% |
| 2023-02-28 | 1,260646 | +0,67% |
| 2023-02-24 | 1,248688 | -0,95% |
| 2023-02-23 | 1,249326 | +0,05% |
| 2023-02-22 | 1,239624 | -0,78% |
| 2023-02-21 | 1,263646 | +1,94% |
| 2023-02-20 | 1,263467 | -0,01% |
| 2023-02-17 | 1,244692 | -1,49% |
| 2023-02-16 | 1,220218 | -1,97% |
| 2023-02-15 | 1,212714 | -0,61% |
| 2023-02-14 | 1,225814 | +1,08% |
| 2023-02-13 | 1,245698 | +1,62% |
| 2023-02-10 | 1,220619 | -2,01% |
| 2023-02-09 | 1,214369 | -0,51% |
| 2023-02-08 | 1,214640 | +0,02% |
| 2023-02-07 | 1,198941 | -1,29% |
| 2023-02-06 | 1,180610 | -1,53% |
| 2023-02-03 | 1,177732 | -0,24% |
| 2023-02-02 | 1,172249 | -0,47% |
| 2023-02-01 | 1,175880 | +0,31% |
| 2023-01-31 | 1,166930 | -0,76% |
| 2023-01-30 | 1,176518 | +0,82% |
| 2023-01-27 | 1,154866 | -1,84% |
| 2023-01-26 | 1,143627 | -0,97% |
| 2023-01-25 | 1,134058 | -0,84% |
| 2023-01-24 | 1,141745 | +0,68% |
| 2023-01-23 | 1,159607 | +1,56% |
| 2023-01-20 | 1,138102 | -1,85% |
| 2023-01-19 | 1,121845 | -1,43% |
| 2023-01-18 | 1,145884 | +2,14% |
| 2023-01-17 | 1,154952 | +0,79% |
| 2023-01-16 | 1,146414 | -0,74% |
| 2023-01-13 | 1,123506 | -2,00% |
| 2023-01-12 | 1,127054 | +0,32% |
| 2023-01-11 | 1,128150 | +0,10% |
| 2023-01-10 | 1,121087 | -0,63% |
| 2023-01-09 | 1,119254 | -0,16% |
| 2023-01-05 | 1,101308 | -1,60% |
| 2023-01-04 | 1,097602 | -0,34% |
| 2023-01-03 | 1,109052 | +1,04% |
| 2023-01-02 | 1,094327 | -1,33% |
| 2022-12-30 | 1,086001 | -0,76% |
| 2022-12-29 | 1,082235 | -0,35% |
| 2022-12-28 | 1,086474 | +0,39% |
| 2022-12-27 | 1,083693 | -0,26% |
| 2022-12-23 | 1,078726 | -0,46% |
| 2022-12-22 | 1,087004 | +0,77% |
| 2022-12-21 | 1,087420 | +0,04% |
| 2022-12-20 | 1,077592 | -0,90% |
| 2022-12-19 | 1,079324 | +0,16% |
| 2022-12-16 | 1,078143 | -0,11% |
| 2022-12-15 | 1,082366 | +0,39% |
| 2022-12-14 | 1,096114 | +1,27% |
| 2022-12-13 | 1,090424 | -0,52% |
| 2022-12-12 | 1,100538 | +0,93% |
| 2022-12-09 | 1,094735 | -0,53% |
| 2022-12-08 | 1,091919 | -0,26% |
| 2022-12-07 | 1,076710 | -1,39% |
| 2022-12-06 | 1,077444 | +0,07% |
| 2022-12-05 | 1,064839 | -1,17% |
| 2022-12-02 | 1,067738 | +0,27% |
| 2022-12-01 | 1,093053 | +2,37% |
| 2022-11-30 | 1,074976 | -1,65% |
| 2022-11-29 | 1,076119 | +0,11% |
| 2022-11-28 | 1,071718 | -0,41% |
| 2022-11-25 | 1,095004 | +2,17% |
| 2022-11-24 | 1,104155 | +0,84% |
| 2022-11-23 | 1,074064 | -2,73% |
| 2022-11-22 | 1,064639 | -0,88% |
| 2022-11-21 | 1,058776 | -0,55% |
| 2022-11-18 | 1,054124 | -0,44% |
| 2022-11-17 | 1,048952 | -0,49% |
| 2022-11-16 | 1,042286 | -0,64% |
| 2022-11-15 | 1,059017 | +1,61% |
| 2022-11-14 | 1,057919 | -0,10% |
| 2022-11-11 | 1,048872 | -0,86% |
| 2022-11-10 | 1,038380 | -1,00% |
| 2022-11-09 | 1,045286 | +0,67% |
| 2022-11-08 | 1,029869 | -1,47% |
| 2022-11-07 | 1,030461 | +0,06% |
| 2022-11-04 | 1,021708 | -0,85% |
| 2022-11-03 | 1,018589 | -0,31% |
| 2022-11-02 | 1,028327 | +0,96% |
| 2022-10-27 | 1,018129 | -0,99% |
| 2022-10-26 | 1,021555 | +0,34% |
| 2022-10-25 | 1,025290 | +0,37% |
| 2022-10-24 | 1,030066 | +0,47% |
| 2022-10-21 | 1,017821 | -1,19% |
| 2022-10-20 | 1,015807 | -0,20% |
| 2022-10-19 | 1,008411 | -0,73% |
| 2022-10-18 | 1,011448 | +0,30% |
| 2022-10-17 | 1,003185 | -0,82% |
| 2022-10-14 | 1,002174 | -0,10% |
| 2022-10-13 | 1,008486 | +0,63% |
| 2022-10-12 | 1,003907 | -0,45% |
| 2022-10-11 | 0,988527 | -1,53% |
| 2022-10-10 | 0,993298 | +0,48% |
| 2022-10-07 | 0,987772 | -0,56% |
| 2022-10-06 | 0,989988 | +0,22% |
| 2022-10-05 | 0,990749 | +0,08% |
| 2022-10-04 | 0,987495 | -0,33% |
| 2022-10-03 | 0,976827 | -1,08% |
| 2022-09-30 | 0,956289 | -2,10% |
| 2022-09-29 | 0,949032 | -0,76% |
| 2022-09-28 | 0,933520 | -1,63% |
| 2022-09-27 | 0,934454 | +0,10% |
| 2022-09-26 | 0,925679 | -0,94% |
| 2022-09-23 | 0,933167 | +0,81% |
| 2022-09-22 | 0,958038 | +2,67% |
| 2022-09-21 | 0,962317 | +0,45% |
| 2022-09-20 | 0,963599 | +0,13% |
| 2022-09-19 | 0,967232 | +0,38% |
| 2022-09-16 | 0,980601 | +1,38% |
| 2022-09-15 | 0,983610 | +0,31% |
| 2022-09-14 | 0,970367 | -1,35% |
| 2022-09-13 | 0,963074 | -0,75% |
| 2022-09-12 | 0,970638 | +0,79% |
| 2022-09-09 | 0,966921 | -0,38% |
| 2022-09-08 | 0,948629 | -1,89% |
| 2022-09-07 | 0,951397 | +0,29% |
| 2022-09-06 | 0,967592 | +1,70% |
| 2022-09-05 | 0,963382 | -0,44% |
| 2022-09-02 | 0,970780 | +0,77% |
| 2022-09-01 | 0,975967 | +0,53% |
| 2022-08-31 | 0,999715 | +2,43% |
| 2022-08-30 | 0,995708 | -0,40% |
| 2022-08-29 | 1,026515 | +3,09% |
| 2022-08-26 | 1,053027 | +2,58% |
| 2022-08-25 | 1,053185 | +0,02% |
| 2022-08-24 | 1,053745 | +0,05% |
| 2022-08-23 | 1,053051 | -0,07% |
| 2022-08-22 | 1,047044 | -0,57% |
| 2022-08-19 | 1,051231 | +0,40% |
| 2022-08-18 | 1,044743 | -0,62% |
| 2022-08-17 | 1,035242 | -0,91% |
| 2022-08-16 | 1,037063 | +0,18% |
| 2022-08-12 | 0,994609 | -4,09% |
| 2022-08-11 | 1,001775 | +0,72% |
| 2022-08-10 | 0,995712 | -0,61% |
| 2022-08-09 | 0,976037 | -1,98% |
| 2022-08-08 | 0,971347 | -0,48% |
| 2022-08-05 | 0,963410 | -0,82% |
| 2022-08-04 | 0,987458 | +2,50% |
| 2022-08-03 | 0,990950 | +0,35% |
| 2022-08-02 | 0,994912 | +0,40% |
| 2022-08-01 | 0,998069 | +0,32% |
| 2022-07-29 | 0,981888 | -1,62% |
| 2022-07-28 | 0,975491 | -0,65% |
| 2022-07-27 | 0,965542 | -1,02% |
| 2022-07-26 | 0,948296 | -1,79% |
| 2022-07-25 | 0,941699 | -0,70% |
| 2022-07-22 | 0,944923 | +0,34% |
| 2022-07-21 | 0,949796 | +0,52% |
| 2022-07-20 | 0,925797 | -2,53% |
| 2022-07-19 | 0,919231 | -0,71% |
| 2022-07-18 | 0,923491 | +0,46% |
| 2022-07-15 | 0,912637 | -1,18% |
| 2022-07-14 | 0,925546 | +1,41% |
| 2022-07-13 | 0,937732 | +1,32% |
| 2022-07-12 | 0,924893 | -1,37% |
| 2022-07-11 | 0,919786 | -0,55% |
| 2022-07-08 | 0,922145 | +0,26% |
| 2022-07-07 | 0,921374 | -0,08% |
| 2022-07-06 | 0,914237 | -0,77% |
| 2022-07-05 | 0,904331 | -1,08% |
| 2022-07-04 | 0,920228 | +1,76% |
| 2022-07-01 | 0,924449 | +0,46% |
| 2022-06-30 | 0,920096 | -0,47% |
| 2022-06-29 | 0,934662 | +1,58% |
| 2022-06-28 | 0,947741 | +1,40% |
| 2022-06-27 | 0,952915 | +0,55% |
| 2022-06-24 | 0,958779 | +0,62% |
| 2022-06-23 | 0,958244 | -0,06% |
| 2022-06-22 | 0,952566 | -0,59% |
| 2022-06-21 | 0,957855 | +0,56% |
| 2022-06-20 | 0,950729 | -0,74% |
| 2022-06-17 | 0,942564 | -0,86% |
| 2022-06-16 | 0,925794 | -1,78% |
| 2022-06-15 | 0,958633 | +3,55% |
| 2022-06-14 | 0,940287 | -1,91% |
| 2022-06-10 | 0,987502 | +5,02% |
| 2022-06-09 | 1,003963 | +1,67% |
| 2022-06-08 | 1,000769 | -0,32% |
| 2022-06-07 | 0,998102 | -0,27% |
| 2022-06-03 | 1,016883 | +1,88% |
| 2022-06-02 | 1,006829 | -0,99% |
| 2022-06-01 | 1,022986 | +1,60% |
| 2022-05-31 | 1,005838 | -1,68% |
| 2022-05-30 | 1,004449 | -0,14% |
| 2022-05-27 | 1,002690 | -0,18% |
| 2022-05-26 | 0,998663 | -0,40% |
| 2022-05-25 | 0,970754 | -2,79% |
| 2022-05-24 | 0,945562 | -2,60% |
| 2022-05-23 | 0,938434 | -0,75% |
| 2022-05-20 | 0,942791 | +0,46% |
| 2022-05-19 | 0,934793 | -0,85% |
| 2022-05-18 | 0,950788 | +1,71% |
| 2022-05-17 | 0,957590 | +0,72% |
| 2022-05-16 | 0,941238 | -1,71% |
| 2022-05-13 | 0,949238 | +0,85% |
| 2022-05-12 | 0,924506 | -2,61% |
| 2022-05-11 | 0,936147 | +1,26% |
| 2022-05-10 | 0,935370 | -0,08% |
| 2022-05-09 | 0,945184 | +1,05% |
| 2022-05-06 | 0,947419 | +0,24% |
| 2022-05-05 | 0,966811 | +2,05% |
| 2022-05-04 | 0,980250 | +1,39% |
| 2022-05-03 | 0,988727 | +0,86% |
| 2022-05-02 | 1,000946 | +1,24% |
| 2022-04-29 | 0,998538 | -0,24% |
| 2022-04-28 | 1,002579 | +0,40% |
| 2022-04-27 | 1,005329 | +0,27% |
| 2022-04-26 | 1,015659 | +1,03% |
| 2022-04-21 | 1,016873 | +0,12% |
| 2022-04-20 | 1,005655 | -1,10% |
| 2022-04-19 | 0,994181 | -1,14% |
| 2022-04-14 | 0,992679 | -0,15% |
| 2022-04-13 | 1,004121 | +1,15% |
| 2022-04-12 | 1,004053 | -0,01% |
| 2022-04-11 | 1,003578 | -0,05% |
| 2022-04-08 | 0,984353 | -1,92% |
| 2022-04-07 | 0,971287 | -1,33% |
| 2022-04-06 | 0,964712 | -0,68% |
| 2022-04-05 | 0,954706 | -1,04% |
| 2022-04-04 | 0,952673 | -0,21% |
| 2022-04-01 | 0,946590 | -0,64% |
| 2022-03-31 | 0,940866 | -0,60% |
| 2022-03-30 | 0,941294 | +0,05% |
| 2022-03-29 | 0,952053 | +1,14% |
| 2022-03-28 | 0,936853 | -1,60% |
| 2022-03-24 | 0,917959 | -2,02% |
| 2022-03-23 | 0,921933 | +0,43% |
| 2022-03-22 | 0,939172 | +1,87% |
| 2022-03-21 | 0,932401 | -0,72% |
| 2022-03-18 | 0,934246 | +0,20% |
| 2022-03-17 | 0,928496 | -0,62% |
| 2022-03-16 | 0,940888 | +1,33% |
| 2022-03-11 | 0,914981 | -2,75% |
| 2022-03-10 | 0,885665 | -3,20% |
| 2022-03-09 | 0,902739 | +1,93% |
| 2022-03-08 | 0,887866 | -1,65% |
| 2022-03-04 | 0,917422 | +3,33% |
| 2022-03-03 | 0,935115 | +1,93% |
| 2022-03-02 | 0,938511 | +0,36% |
| 2022-03-01 | 0,943089 | +0,49% |
| 2022-02-28 | 0,957036 | +1,48% |
| 2022-02-25 | 0,987422 | +3,18% |
| 2022-02-24 | 0,958159 | -2,96% |
| 2022-02-23 | 0,986685 | +2,98% |
| 2022-02-22 | 0,982782 | -0,40% |
| 2022-02-21 | 0,984723 | +0,20% |
| 2022-02-18 | 0,992339 | +0,77% |
| 2022-02-17 | 0,992060 | -0,03% |
| 2022-02-16 | 0,995991 | +0,40% |
| 2022-02-15 | 0,997090 | +0,11% |
| 2022-02-14 | 0,989750 | -0,74% |
| 2022-02-11 | 1,002199 | +1,26% |
| 2022-02-10 | 1,000931 | -0,13% |
| 2022-02-09 | 0,990045 | -1,09% |
| 2022-02-08 | 0,972418 | -1,78% |
| 2022-02-07 | 0,966486 | -0,61% |
| 2022-02-04 | 0,976109 | +1,00% |
| 2022-02-03 | 0,974764 | -0,14% |
| 2022-02-02 | 0,987014 | +1,26% |
| 2022-02-01 | 0,980666 | -0,64% |
| 2022-01-31 | 0,975238 | -0,55% |
| 2022-01-28 | 0,959848 | -1,58% |
| 2022-01-27 | 0,973253 | +1,40% |
| 2022-01-26 | 0,973775 | +0,05% |
| 2022-01-25 | 0,955727 | -1,85% |
| 2022-01-24 | 0,952359 | -0,35% |
| 2022-01-21 | 0,974462 | +2,32% |
| 2022-01-20 | 0,988748 | +1,47% |
| 2022-01-19 | 0,980870 | -0,80% |
| 2022-01-18 | 0,974632 | -0,64% |
| 2022-01-17 | 0,983517 | +0,91% |
| 2022-01-14 | 0,978977 | -0,46% |
| 2022-01-13 | 0,981232 | +0,23% |
| 2022-01-12 | 0,977976 | -0,33% |
| 2022-01-11 | 0,965944 | -1,23% |
| 2022-01-10 | 0,949800 | -1,67% |
| 2022-01-07 | 0,940079 | -1,02% |
| 2022-01-06 | 0,941486 | +0,15% |
| 2022-01-05 | 0,942957 | +0,16% |
| 2022-01-04 | 0,954551 | +1,23% |
| 2022-01-03 | 0,952070 | -0,26% |
| 2021-12-31 | 0,950963 | -0,12% |
| 2021-12-30 | 0,950199 | -0,08% |
| 2021-12-29 | 0,952785 | +0,27% |
| 2021-12-28 | 0,948609 | -0,44% |
| 2021-12-27 | 0,948930 | +0,03% |
| 2021-12-23 | 0,949422 | +0,05% |
| 2021-12-22 | 0,938478 | -1,15% |
| 2021-12-21 | 0,936033 | -0,26% |
| 2021-12-20 | 0,928272 | -0,83% |
| 2021-12-17 | 0,940921 | +1,36% |
| 2021-12-16 | 0,950499 | +1,02% |
| 2021-12-15 | 0,940043 | -1,10% |
| 2021-12-14 | 0,938088 | -0,21% |
| 2021-12-13 | 0,938678 | +0,06% |
| 2021-12-10 | 0,948367 | +1,03% |
| 2021-12-09 | 0,948285 | -0,01% |
| 2021-12-08 | 0,947046 | -0,13% |
| 2021-12-07 | 0,940908 | -0,65% |
| 2021-12-06 | 0,922779 | -1,93% |
| 2021-12-03 | 0,922678 | -0,01% |
| 2021-12-02 | 0,916048 | -0,72% |
| 2021-12-01 | 0,921203 | +0,56% |
| 2021-11-30 | 0,917385 | -0,41% |
| 2021-11-29 | 0,926121 | +0,95% |
| 2021-11-26 | 0,911566 | -1,57% |
| 2021-11-25 | 0,950141 | +4,23% |
| 2021-11-24 | 0,943998 | -0,65% |
| 2021-11-23 | 0,956290 | +1,30% |
| 2021-11-22 | 0,968147 | +1,24% |
| 2021-11-19 | 0,964322 | -0,40% |
| 2021-11-18 | 0,968976 | +0,48% |
| 2021-11-17 | 0,967213 | -0,18% |
| 2021-11-16 | 0,959831 | -0,76% |
| 2021-11-15 | 0,963317 | +0,36% |
| 2021-11-12 | 0,962073 | -0,13% |
| 2021-11-11 | 0,965312 | +0,34% |
| 2021-11-10 | 0,957001 | -0,86% |
| 2021-11-09 | 0,961527 | +0,47% |
| 2021-11-08 | 0,957106 | -0,46% |
| 2021-11-05 | 0,944053 | -1,36% |
| 2021-11-04 | 0,946466 | +0,26% |
| 2021-11-03 | 0,943695 | -0,29% |
| 2021-11-02 | 0,942143 | -0,16% |
| 2021-10-29 | 0,936733 | -0,57% |
| 2021-10-27 | 0,956733 | +2,14% |
| 2021-10-26 | 0,952017 | -0,49% |
| 2021-10-25 | 0,949419 | -0,27% |
| 2021-10-22 | 0,950654 | +0,13% |
| 2021-10-21 | 0,947958 | -0,28% |
| 2021-10-20 | 0,953246 | +0,56% |
| 2021-10-19 | 0,936691 | -1,74% |
| 2021-10-18 | 0,930836 | -0,63% |
| 2021-10-15 | 0,930604 | -0,02% |
| 2021-10-14 | 0,923303 | -0,78% |
| 2021-10-13 | 0,919891 | -0,37% |
| 2021-10-12 | 0,926226 | +0,69% |
| 2021-10-11 | 0,923732 | -0,27% |
| 2021-10-08 | 0,926224 | +0,27% |
| 2021-10-07 | 0,919665 | -0,71% |
| 2021-10-06 | 0,909834 | -1,07% |
| 2021-10-05 | 0,908503 | -0,15% |
| 2021-10-04 | 0,895169 | -1,47% |
| 2021-10-01 | 0,901887 | +0,75% |
| 2021-09-30 | 0,899531 | -0,26% |
| 2021-09-29 | 0,897612 | -0,21% |
| 2021-09-28 | 0,891485 | -0,68% |
| 2021-09-27 | 0,901923 | +1,17% |
| 2021-09-24 | 0,895855 | -0,67% |
| 2021-09-23 | 0,906764 | +1,22% |
| 2021-09-22 | 0,912050 | +0,58% |
| 2021-09-21 | 0,909320 | -0,30% |
| 2021-09-20 | 0,909538 | +0,02% |
| 2021-09-17 | 0,925026 | +1,70% |
| 2021-09-16 | 0,914314 | -1,16% |
| 2021-09-15 | 0,910097 | -0,46% |
| 2021-09-14 | 0,913640 | +0,39% |
| 2021-09-13 | 0,912750 | -0,10% |
| 2021-09-10 | 0,911690 | -0,12% |
| 2021-09-09 | 0,909509 | -0,24% |
| 2021-09-08 | 0,912149 | +0,29% |
| 2021-09-07 | 0,911924 | -0,02% |
| 2021-09-06 | 0,918269 | +0,70% |
| 2021-09-03 | 0,919109 | +0,09% |
| 2021-09-02 | 0,917446 | -0,18% |
| 2021-09-01 | 0,920519 | +0,33% |
| 2021-08-31 | 0,925490 | +0,54% |
| 2021-08-30 | 0,931590 | +0,66% |
| 2021-08-27 | 0,922826 | -0,94% |
| 2021-08-26 | 0,919382 | -0,37% |
| 2021-08-25 | 0,913916 | -0,59% |
| 2021-08-24 | 0,911327 | -0,28% |
| 2021-08-23 | 0,902550 | -0,96% |
| 2021-08-19 | 0,891943 | -1,18% |
| 2021-08-18 | 0,909107 | +1,92% |
| 2021-08-17 | 0,912536 | +0,38% |
| 2021-08-16 | 0,911144 | -0,15% |
| 2021-08-13 | 0,910876 | -0,03% |
| 2021-08-12 | 0,911782 | +0,10% |
| 2021-08-11 | 0,921721 | +1,09% |
| 2021-08-10 | 0,913134 | -0,93% |
| 2021-08-09 | 0,913970 | +0,09% |
| 2021-08-06 | 0,910683 | -0,36% |
| 2021-08-05 | 0,924939 | +1,57% |
| 2021-08-04 | 0,918900 | -0,65% |
| 2021-08-03 | 0,919737 | +0,09% |
| 2021-08-02 | 0,926956 | +0,78% |
| 2021-07-30 | 0,919307 | -0,83% |
| 2021-07-29 | 0,916005 | -0,36% |
| 2021-07-28 | 0,911852 | -0,45% |
| 2021-07-27 | 0,915983 | +0,45% |
| 2021-07-26 | 0,909748 | -0,68% |
| 2021-07-23 | 0,897669 | -1,33% |
| 2021-07-22 | 0,891434 | -0,69% |
| 2021-07-21 | 0,889942 | -0,17% |
| 2021-07-20 | 0,874475 | -1,74% |
| 2021-07-19 | 0,869354 | -0,59% |
| 2021-07-16 | 0,903370 | +3,91% |
| 2021-07-15 | 0,899732 | -0,40% |
| 2021-07-14 | 0,907677 | +0,88% |
| 2021-07-13 | 0,901722 | -0,66% |
| 2021-07-12 | 0,901646 | -0,01% |
| 2021-07-09 | 0,902471 | +0,09% |
| 2021-07-08 | 0,891879 | -1,17% |
| 2021-07-07 | 0,898191 | +0,71% |
| 2021-07-06 | 0,899329 | +0,13% |
| 2021-07-05 | 0,893015 | -0,70% |
| 2021-07-02 | 0,903033 | +1,12% |
| 2021-07-01 | 0,903349 | +0,03% |
| 2021-06-30 | 0,902001 | -0,15% |
| 2021-06-29 | 0,907916 | +0,66% |
| 2021-06-28 | 0,916187 | +0,91% |
| 2021-06-25 | 0,921729 | +0,60% |
| 2021-06-24 | 0,915497 | -0,68% |
| 2021-06-23 | 0,914764 | -0,08% |
| 2021-06-22 | 0,926083 | +1,24% |
| 2021-06-18 | 0,928017 | +0,21% |
| 2021-06-17 | 0,933870 | +0,63% |
| 2021-06-16 | 0,923115 | -1,15% |
| 2021-06-15 | 0,932588 | +1,03% |
| 2021-06-14 | 0,937255 | +0,50% |
| 2021-06-11 | 0,925456 | -1,26% |
| 2021-06-10 | 0,924371 | -0,12% |
| 2021-06-09 | 0,915020 | -1,01% |
| 2021-06-08 | 0,915344 | +0,04% |
| 2021-06-07 | 0,898550 | -1,83% |
| 2021-06-04 | 0,903429 | +0,54% |
| 2021-06-03 | 0,893590 | -1,09% |
| 2021-06-02 | 0,900309 | +0,75% |
| 2021-06-01 | 0,895486 | -0,54% |
| 2021-05-31 | 0,897812 | +0,26% |
| 2021-05-28 | 0,889670 | -0,91% |
| 2021-05-27 | 0,888810 | -0,10% |
| 2021-05-26 | 0,881823 | -0,79% |
| 2021-05-25 | 0,871316 | -1,19% |
| 2021-05-21 | 0,875273 | +0,45% |
| 2021-05-20 | 0,906690 | +3,59% |
| 2021-05-19 | 0,904353 | -0,26% |
| 2021-05-18 | 0,923046 | +2,07% |
| 2021-05-17 | 0,929679 | +0,72% |
| 2021-05-14 | 0,942950 | +1,43% |
| 2021-05-13 | 0,937324 | -0,60% |
| 2021-05-12 | 0,936205 | -0,12% |
| 2021-05-11 | 0,942520 | +0,67% |
| 2021-05-10 | 0,953645 | +1,18% |
| 2021-05-07 | 0,945927 | -0,81% |
| 2021-05-06 | 0,947778 | +0,20% |
| 2021-05-05 | 0,950155 | +0,25% |
| 2021-05-04 | 0,950380 | +0,02% |
| 2021-04-29 | 0,952217 | +0,19% |
| 2021-04-28 | 0,951951 | -0,03% |
| 2021-04-27 | 0,948047 | -0,41% |
| 2021-04-26 | 0,960602 | +1,32% |
| 2021-04-23 | 0,946152 | -1,50% |
| 2021-04-22 | 0,940867 | -0,56% |
| 2021-04-21 | 0,919690 | -2,25% |
| 2021-04-20 | 0,918354 | -0,15% |
| 2021-04-19 | 0,916679 | -0,18% |
| 2021-04-16 | 0,941290 | +2,68% |
| 2021-04-15 | 0,943578 | +0,24% |
| 2021-04-14 | 0,940198 | -0,36% |
| 2021-04-13 | 0,937082 | -0,33% |
| 2021-04-12 | 0,930623 | -0,69% |
| 2021-04-09 | 0,927113 | -0,38% |
| 2021-04-08 | 0,920296 | -0,74% |
| 2021-04-07 | 0,921789 | +0,16% |
| 2021-04-06 | 0,919152 | -0,29% |
| 2021-04-01 | 0,917663 | -0,16% |
| 2021-03-31 | 0,910460 | -0,78% |
| 2021-03-30 | 0,919312 | +0,97% |
| 2021-03-29 | 0,907782 | -1,25% |
| 2021-03-26 | 0,900131 | -0,84% |
| 2021-03-24 | 0,886832 | -1,48% |
| 2021-03-23 | 0,884383 | -0,28% |
| 2021-03-22 | 0,886602 | +0,25% |
| 2021-03-19 | 0,888768 | +0,24% |
| 2021-03-18 | 0,901950 | +1,48% |
| 2021-03-17 | 0,917478 | +1,72% |
| 2021-03-16 | 0,920664 | +0,35% |
| 2021-03-12 | 0,904577 | -1,75% |
| 2021-03-11 | 0,903164 | -0,16% |
| 2021-03-10 | 0,894116 | -1,00% |
| 2021-03-09 | 0,891960 | -0,24% |
| 2021-03-08 | 0,884917 | -0,79% |
| 2021-03-05 | 0,880462 | -0,50% |
| 2021-03-04 | 0,867911 | -1,43% |
| 2021-03-03 | 0,863700 | -0,49% |
| 2021-03-02 | 0,866022 | +0,27% |
| 2021-03-01 | 0,845216 | -2,40% |
| 2021-02-26 | 0,830116 | -1,79% |
| 2021-02-25 | 0,821725 | -1,01% |
| 2021-02-24 | 0,806426 | -1,86% |
| 2021-02-23 | 0,806381 | -0,01% |
| 2021-02-22 | 0,813757 | +0,91% |
| 2021-02-19 | 0,809578 | -0,51% |
| 2021-02-18 | 0,810378 | +0,10% |
| 2021-02-17 | 0,820356 | +1,23% |
| 2021-02-16 | 0,824999 | +0,57% |
| 2021-02-15 | 0,830726 | +0,69% |
| 2021-02-12 | 0,808810 | -2,64% |
| 2021-02-11 | 0,801222 | -0,94% |
| 2021-02-10 | 0,793359 | -0,98% |
| 2021-02-09 | 0,790161 | -0,40% |
| 2021-02-08 | 0,812775 | +2,86% |
| 2021-02-05 | 0,795153 | -2,17% |
| 2021-02-04 | 0,789128 | -0,76% |
| 2021-02-03 | 0,793687 | +0,58% |
| 2021-02-02 | 0,786768 | -0,87% |
| 2021-02-01 | 0,778935 | -1,00% |
| 2021-01-29 | 0,782597 | +0,47% |
| 2021-01-28 | 0,792790 | +1,30% |
| 2021-01-27 | 0,774586 | -2,30% |
| 2021-01-26 | 0,796733 | +2,86% |
| 2021-01-25 | 0,793745 | -0,38% |
| 2021-01-22 | 0,809929 | +2,04% |
| 2021-01-21 | 0,831639 | +2,68% |
| 2021-01-20 | 0,835400 | +0,45% |
| 2021-01-19 | 0,836390 | +0,12% |
| 2021-01-18 | 0,823769 | -1,51% |
| 2021-01-15 | 0,823660 | -0,01% |
| 2021-01-14 | 0,827143 | +0,42% |
| 2021-01-13 | 0,836232 | +1,10% |
| 2021-01-12 | 0,832021 | -0,50% |
| 2021-01-11 | 0,836621 | +0,55% |
| 2021-01-08 | 0,855027 | +2,20% |
| 2021-01-07 | 0,851495 | -0,41% |
| 2021-01-06 | 0,847642 | -0,45% |
| 2021-01-05 | 0,856656 | +1,06% |
| 2021-01-04 | 0,866122 | +1,10% |
| 2020-12-31 | 0,862279 | -0,44% |
| 2020-12-30 | 0,861912 | -0,04% |
| 2020-12-29 | 0,862246 | +0,04% |
| 2020-12-28 | 0,864054 | +0,21% |
| 2020-12-23 | 0,837090 | -3,12% |
| 2020-12-22 | 0,827912 | -1,10% |
| 2020-12-21 | 0,817120 | -1,30% |
| 2020-12-18 | 0,836728 | +2,40% |
| 2020-12-17 | 0,824307 | -1,48% |
| 2020-12-16 | 0,828643 | +0,53% |
| 2020-12-15 | 0,823578 | -0,61% |
| 2020-12-14 | 0,822090 | -0,18% |
| 2020-12-11 | 0,817594 | -0,55% |
| 2020-12-10 | 0,815551 | -0,25% |
| 2020-12-09 | 0,845306 | +3,65% |
| 2020-12-08 | 0,847640 | +0,28% |
| 2020-12-07 | 0,843066 | -0,54% |
| 2020-12-04 | 0,833143 | -1,18% |
| 2020-12-03 | 0,816417 | -2,01% |
| 2020-12-02 | 0,805079 | -1,39% |
| 2020-12-01 | 0,808599 | +0,44% |
| 2020-11-30 | 0,787332 | -2,63% |
| 2020-11-27 | 0,790663 | +0,42% |
| 2020-11-26 | 0,779415 | -1,42% |
| 2020-11-25 | 0,753588 | -3,31% |
| 2020-11-24 | 0,752839 | -0,10% |
| 2020-11-23 | 0,748507 | -0,58% |
| 2020-11-20 | 0,745104 | -0,45% |
| 2020-11-19 | 0,750321 | +0,70% |
| 2020-11-18 | 0,755256 | +0,66% |
| 2020-11-17 | 0,737575 | -2,34% |
| 2020-11-16 | 0,736097 | -0,20% |
| 2020-11-13 | 0,691264 | -6,09% |
| 2020-11-12 | 0,696931 | +0,82% |
| 2020-11-11 | 0,700549 | +0,52% |
| 2020-11-10 | 0,701807 | +0,18% |
| 2020-11-09 | 0,697618 | -0,60% |
| 2020-11-06 | 0,633733 | -9,16% |
| 2020-11-05 | 0,640985 | +1,14% |
| 2020-11-04 | 0,653471 | +1,95% |
| 2020-11-03 | 0,645910 | -1,16% |
| 2020-11-02 | 0,636956 | -1,39% |
| 2020-10-30 | 0,631766 | -0,81% |
| 2020-10-29 | 0,627288 | -0,71% |
| 2020-10-27 | 0,649512 | +3,54% |
| 2020-10-26 | 0,649192 | -0,05% |
| 2020-10-22 | 0,664099 | +2,30% |
| 2020-10-21 | 0,675883 | +1,77% |
| 2020-10-20 | 0,685312 | +1,40% |
| 2020-10-19 | 0,682068 | -0,47% |
| 2020-10-16 | 0,686905 | +0,71% |
| 2020-10-15 | 0,689844 | +0,43% |
| 2020-10-14 | 0,698136 | +1,20% |
| 2020-10-13 | 0,692111 | -0,86% |
| 2020-10-12 | 0,687758 | -0,63% |
| 2020-10-09 | 0,705421 | +2,57% |
| 2020-10-08 | 0,707377 | +0,28% |
| 2020-10-07 | 0,702236 | -0,73% |
| 2020-10-06 | 0,707083 | +0,69% |
| 2020-10-05 | 0,690097 | -2,40% |
| 2020-10-02 | 0,684290 | -0,84% |
| 2020-10-01 | 0,697425 | +1,92% |
| 2020-09-30 | 0,700196 | +0,40% |
| 2020-09-29 | 0,702436 | +0,32% |
| 2020-09-28 | 0,702136 | -0,04% |
| 2020-09-25 | 0,694490 | -1,09% |
| 2020-09-24 | 0,698858 | +0,63% |
| 2020-09-23 | 0,696133 | -0,39% |
| 2020-09-22 | 0,695422 | -0,10% |
| 2020-09-21 | 0,700234 | +0,69% |
| 2020-09-18 | 0,723343 | +3,30% |
| 2020-09-17 | 0,727301 | +0,55% |
| 2020-09-16 | 0,721288 | -0,83% |
| 2020-09-15 | 0,724399 | +0,43% |
| 2020-09-14 | 0,725125 | +0,10% |
| 2020-09-11 | 0,697306 | -3,84% |
| 2020-09-10 | 0,699796 | +0,36% |
| 2020-09-09 | 0,694748 | -0,72% |
| 2020-09-08 | 0,692581 | -0,31% |
| 2020-09-07 | 0,706433 | +2,00% |
| 2020-09-04 | 0,703783 | -0,38% |
| 2020-09-03 | 0,709243 | +0,78% |
| 2020-09-02 | 0,706574 | -0,38% |
| 2020-09-01 | 0,691952 | -2,07% |
| 2020-08-31 | 0,686848 | -0,74% |
| 2020-08-28 | 0,692653 | +0,85% |
| 2020-08-27 | 0,694863 | +0,32% |
| 2020-08-26 | 0,696256 | +0,20% |
| 2020-08-25 | 0,690115 | -0,88% |
| 2020-08-24 | 0,685703 | -0,64% |
| 2020-08-19 | 0,690546 | +0,71% |
| 2020-08-18 | 0,688862 | -0,24% |
| 2020-08-17 | 0,684353 | -0,65% |
| 2020-08-14 | 0,681102 | -0,48% |
| 2020-08-13 | 0,682289 | +0,17% |
| 2020-08-12 | 0,683477 | +0,17% |
| 2020-08-11 | 0,669158 | -2,10% |
| 2020-08-10 | 0,660702 | -1,26% |
| 2020-08-07 | 0,674504 | +2,09% |
| 2020-08-06 | 0,679778 | +0,78% |
| 2020-08-05 | 0,675523 | -0,63% |
| 2020-08-04 | 0,677317 | +0,27% |
| 2020-08-03 | 0,658964 | -2,71% |
| 2020-07-31 | 0,656045 | -0,44% |
| 2020-07-30 | 0,666577 | +1,61% |
| 2020-07-29 | 0,684798 | +2,73% |
| 2020-07-28 | 0,683723 | -0,16% |
| 2020-07-27 | 0,677989 | -0,84% |
| 2020-07-24 | 0,695579 | +2,59% |
| 2020-07-23 | 0,702423 | +0,98% |
| 2020-07-22 | 0,720831 | +2,62% |
| 2020-07-21 | 0,715903 | -0,68% |
| 2020-07-20 | 0,730633 | +2,06% |
| 2020-07-17 | 0,723019 | -1,04% |
| 2020-07-16 | 0,721129 | -0,26% |
| 2020-07-15 | 0,716405 | -0,66% |
| 2020-07-14 | 0,716820 | +0,06% |
| 2020-07-13 | 0,713351 | -0,48% |
| 2020-07-10 | 0,719010 | +0,79% |
| 2020-07-09 | 0,720222 | +0,17% |
| 2020-07-08 | 0,726161 | +0,82% |
| 2020-07-07 | 0,730242 | +0,56% |
| 2020-07-06 | 0,743435 | +1,81% |
| 2020-07-03 | 0,743573 | +0,02% |
| 2020-07-02 | 0,744295 | +0,10% |
| 2020-07-01 | 0,728250 | -2,16% |
| 2020-06-30 | 0,729177 | +0,13% |
| 2020-06-29 | 0,718766 | -1,43% |
| 2020-06-26 | 0,722078 | +0,46% |
| 2020-06-25 | 0,732372 | +1,43% |
| 2020-06-24 | 0,739413 | +0,96% |
| 2020-06-23 | 0,744805 | +0,73% |
| 2020-06-22 | 0,738982 | -0,78% |
| 2020-06-19 | 0,737277 | -0,23% |
| 2020-06-18 | 0,723049 | -1,93% |
| 2020-06-17 | 0,731279 | +1,14% |
| 2020-06-16 | 0,731910 | +0,09% |
| 2020-06-15 | 0,709692 | -3,04% |
| 2020-06-12 | 0,701895 | -1,10% |
| 2020-06-11 | 0,692586 | -1,33% |
| 2020-06-10 | 0,713070 | +2,96% |
| 2020-06-09 | 0,745965 | +4,61% |
| 2020-06-05 | 0,741623 | -0,58% |
| 2020-06-04 | 0,728533 | -1,77% |
| 2020-06-03 | 0,733272 | +0,65% |
| 2020-06-02 | 0,728080 | -0,71% |
| 2020-05-29 | 0,717952 | -1,39% |
| 2020-05-28 | 0,751745 | +4,71% |
| 2020-05-27 | 0,755085 | +0,44% |
| 2020-05-26 | 0,717445 | -4,98% |
| 2020-05-25 | 0,698984 | -2,57% |
| 2020-05-22 | 0,678998 | -2,86% |
| 2020-05-21 | 0,672575 | -0,95% |
| 2020-05-20 | 0,676613 | +0,60% |
| 2020-05-19 | 0,671465 | -0,76% |
| 2020-05-18 | 0,696768 | +3,77% |
| 2020-05-15 | 0,674756 | -3,16% |
| 2020-05-14 | 0,669210 | -0,82% |
| 2020-05-13 | 0,667277 | -0,29% |
| 2020-05-12 | 0,680045 | +1,91% |
| 2020-05-11 | 0,678777 | -0,19% |
| 2020-05-08 | 0,685797 | +1,03% |
| 2020-05-07 | 0,690345 | +0,66% |
| 2020-05-06 | 0,685497 | -0,70% |
| 2020-05-05 | 0,701513 | +2,34% |
| 2020-05-04 | 0,690695 | -1,54% |
| 2020-04-30 | 0,722923 | +4,67% |
| 2020-04-29 | 0,748290 | +3,51% |
| 2020-04-28 | 0,734238 | -1,88% |
| 2020-04-27 | 0,714609 | -2,67% |
| 2020-04-24 | 0,701070 | -1,89% |
| 2020-04-23 | 0,708435 | +1,05% |
| 2020-04-22 | 0,677589 | -4,35% |
| 2020-04-21 | 0,675344 | -0,33% |
| 2020-04-16 | 0,689823 | +2,14% |
| 2020-04-15 | 0,694591 | +0,69% |
| 2020-04-14 | 0,721584 | +3,89% |
| 2020-04-09 | 0,708208 | -1,85% |
| 2020-04-08 | 0,726577 | +2,59% |
| 2020-04-07 | 0,711548 | -2,07% |
| 2020-04-06 | 0,709256 | -0,32% |
| 2020-04-03 | 0,661277 | -6,76% |
| 2020-04-02 | 0,665130 | +0,58% |
| 2020-04-01 | 0,651628 | -2,03% |
| 2020-03-31 | 0,679512 | +4,28% |
| 2020-03-30 | 0,682546 | +0,45% |
| 2020-03-27 | 0,660710 | -3,20% |
| 2020-03-26 | 0,686124 | +3,85% |
| 2020-03-24 | 0,651791 | -5,00% |
| 2020-03-23 | 0,612466 | -6,03% |
| 2020-03-20 | 0,657408 | +7,34% |
| 2020-03-19 | 0,640163 | -2,62% |
| 2020-03-18 | 0,594023 | -7,21% |
| 2020-03-17 | 0,589208 | -0,81% |
| 2020-03-16 | 0,582635 | -1,12% |
| 2020-03-13 | 0,648644 | +11,33% |
| 2020-03-12 | 0,633041 | -2,41% |
| 2020-03-11 | 0,694610 | +9,73% |
| 2020-03-10 | 0,722292 | +3,99% |
| 2020-03-09 | 0,673550 | -6,75% |
| 2020-03-06 | 0,773720 | +14,87% |
| 2020-03-05 | 0,852512 | +10,18% |
| 2020-03-04 | 0,900389 | +5,62% |
| 2020-03-03 | 0,909113 | +0,97% |
| 2020-02-28 | 0,863903 | -4,97% |
| 2020-02-27 | 0,920664 | +6,57% |
| 2020-02-26 | 0,978716 | +6,31% |
| 2020-02-25 | 1,005064 | +2,69% |
| 2020-02-24 | 0,981053 | -2,39% |
| 2020-02-21 | 1,068996 | +8,96% |
| 2020-02-20 | 1,096350 | +2,56% |
| 2020-02-19 | 1,092509 | -0,35% |
| 2020-02-18 | 1,084125 | -0,77% |
| 2020-02-17 | 1,092367 | +0,76% |
| 2020-02-14 | 1,097736 | +0,49% |
| 2020-02-13 | 1,105673 | +0,72% |
| 2020-02-12 | 1,102576 | -0,28% |
| 2020-02-11 | 1,096405 | -0,56% |
| 2020-02-10 | 1,074430 | -2,00% |
| 2020-02-07 | 1,087564 | +1,22% |
| 2020-02-06 | 1,090566 | +0,28% |
| 2020-02-05 | 1,085749 | -0,44% |
| 2020-02-04 | 1,083384 | -0,22% |
| 2020-02-03 | 1,075832 | -0,70% |
| 2020-01-31 | 1,084722 | +0,83% |
| 2020-01-30 | 1,098118 | +1,23% |
| 2020-01-29 | 1,110630 | +1,14% |
| 2020-01-28 | 1,110084 | -0,05% |
| 2020-01-27 | 1,115264 | +0,47% |
| 2020-01-24 | 1,128206 | +1,16% |
| 2020-01-23 | 1,121024 | -0,64% |
| 2020-01-22 | 1,121654 | +0,06% |
| 2020-01-21 | 1,123627 | +0,18% |
| 2020-01-20 | 1,130465 | +0,61% |
| 2020-01-17 | 1,115648 | -1,31% |
| 2020-01-16 | 1,108401 | -0,65% |
| 2020-01-15 | 1,100222 | -0,74% |
| 2020-01-14 | 1,090543 | -0,88% |
| 2020-01-13 | 1,099248 | +0,80% |
| 2020-01-10 | 1,102239 | +0,27% |
| 2020-01-09 | 1,099602 | -0,24% |
| 2020-01-08 | 1,080390 | -1,75% |
| 2020-01-07 | 1,092848 | +1,15% |
| 2020-01-06 | 1,087128 | -0,52% |
| 2020-01-03 | 1,089478 | +0,22% |
| 2020-01-02 | 1,099510 | +0,92% |
| 2019-12-31 | 1,090690 | -0,80% |
| 2019-12-30 | 1,088392 | -0,21% |
| 2019-12-23 | 1,093511 | +0,47% |
| 2019-12-20 | 1,068509 | -2,29% |
| 2019-12-19 | 1,080286 | +1,10% |
| 2019-12-18 | 1,080616 | +0,03% |
| 2019-12-17 | 1,064047 | -1,53% |
| 2019-12-16 | 1,047743 | -1,53% |
| 2019-12-13 | 1,060643 | +1,23% |
| 2019-12-12 | 1,059996 | -0,06% |
| 2019-12-11 | 1,062718 | +0,26% |
| 2019-12-10 | 1,037271 | -2,39% |
| 2019-12-09 | 1,036749 | -0,05% |
| 2019-12-06 | 1,041067 | +0,42% |
| 2019-12-05 | 1,051555 | +1,01% |
| 2019-12-04 | 1,068900 | +1,65% |
| 2019-12-03 | 1,058575 | -0,97% |
| 2019-12-02 | 1,080551 | +2,08% |
| 2019-11-29 | 1,095994 | +1,43% |
| 2019-11-28 | 1,100468 | +0,41% |
| 2019-11-27 | 1,087453 | -1,18% |
| 2019-11-26 | 1,085519 | -0,18% |
| 2019-11-25 | 1,094152 | +0,80% |
| 2019-11-22 | 1,079251 | -1,36% |
| 2019-11-21 | 1,066400 | -1,19% |
| 2019-11-20 | 1,077508 | +1,04% |
| 2019-11-19 | 1,087327 | +0,91% |
| 2019-11-18 | 1,082096 | -0,48% |
| 2019-11-15 | 1,077433 | -0,43% |
| 2019-11-14 | 1,077799 | +0,03% |
| 2019-11-13 | 1,056390 | -1,99% |
| 2019-11-12 | 1,051525 | -0,46% |
| 2019-11-11 | 1,035782 | -1,50% |
| 2019-11-08 | 1,042959 | +0,69% |
| 2019-11-07 | 1,044480 | +0,15% |
| 2019-11-06 | 1,026613 | -1,71% |
| 2019-11-05 | 1,040265 | +1,33% |
| 2019-11-04 | 1,042054 | +0,17% |
| 2019-10-31 | 1,050731 | +0,83% |
| 2019-10-30 | 1,047319 | -0,32% |
| 2019-10-29 | 1,042771 | -0,43% |
| 2019-10-25 | 1,033556 | -0,88% |
| 2019-10-24 | 1,034599 | +0,10% |
| 2019-10-22 | 1,031927 | -0,26% |
| 2019-10-21 | 1,025418 | -0,63% |
| 2019-10-18 | 1,022673 | -0,27% |
| 2019-10-17 | 1,026210 | +0,35% |
| 2019-10-16 | 1,027648 | +0,14% |
| 2019-10-15 | 1,026487 | -0,11% |
| 2019-10-14 | 1,020801 | -0,55% |
| 2019-10-11 | 1,023914 | +0,30% |
| 2019-10-10 | 1,004928 | -1,85% |
| 2019-10-09 | 0,992656 | -1,22% |
| 2019-10-08 | 0,981320 | -1,14% |
| 2019-10-07 | 0,987955 | +0,68% |
| 2019-10-04 | 0,974666 | -1,35% |
| 2019-10-03 | 0,976984 | +0,24% |
| 2019-10-02 | 1,003054 | +2,67% |
| 2019-10-01 | 1,036710 | +3,36% |
| 2019-09-30 | 1,041961 | +0,51% |
| 2019-09-27 | 1,048037 | +0,58% |
| 2019-09-26 | 1,036162 | -1,13% |
| 2019-09-25 | 1,025981 | -0,98% |
| 2019-09-24 | 1,035331 | +0,91% |
| 2019-09-23 | 1,027748 | -0,73% |
| 2019-09-20 | 1,032264 | +0,44% |
| 2019-09-19 | 1,028041 | -0,41% |
| 2019-09-18 | 1,027801 | -0,02% |
| 2019-09-17 | 1,021001 | -0,66% |
| 2019-09-16 | 1,021072 | +0,01% |
| 2019-09-13 | 1,008260 | -1,25% |
| 2019-09-12 | 0,999641 | -0,85% |
| 2019-09-11 | 1,008778 | +0,91% |
| 2019-09-10 | 0,994434 | -1,42% |
| 2019-09-09 | 0,998623 | +0,42% |
| 2019-09-06 | 1,007117 | +0,85% |
| 2019-09-05 | 1,011474 | +0,43% |
| 2019-09-04 | 0,984084 | -2,71% |
| 2019-09-03 | 0,990769 | +0,68% |
| 2019-09-02 | 1,004697 | +1,41% |
| 2019-08-30 | 1,011815 | +0,71% |
| 2019-08-29 | 0,994110 | -1,75% |
| 2019-08-28 | 0,968701 | -2,56% |
| 2019-08-27 | 0,942565 | -2,70% |
| 2019-08-26 | 0,940223 | -0,25% |
| 2019-08-23 | 0,940464 | +0,03% |
| 2019-08-22 | 0,955770 | +1,63% |
| 2019-08-21 | 0,939486 | -1,70% |
| 2019-08-16 | 0,876183 | -6,74% |
| 2019-08-14 | 0,873227 | -0,34% |
| 2019-08-13 | 0,902389 | +3,34% |
| 2019-08-12 | 0,920737 | +2,03% |
| 2019-08-09 | 0,935732 | +1,63% |
| 2019-08-08 | 0,943468 | +0,83% |
| 2019-08-07 | 0,935119 | -0,88% |
| 2019-08-06 | 0,942639 | +0,80% |
| 2019-08-05 | 0,963382 | +2,20% |
| 2019-08-02 | 1,009988 | +4,84% |
| 2019-08-01 | 1,022937 | +1,28% |
| 2019-07-31 | 1,027803 | +0,48% |
| 2019-07-30 | 1,016855 | -1,07% |
| 2019-07-29 | 1,020579 | +0,37% |
| 2019-07-26 | 1,010115 | -1,03% |
| 2019-07-25 | 1,001269 | -0,88% |
| 2019-07-24 | 0,988296 | -1,30% |
| 2019-07-23 | 0,979565 | -0,88% |
| 2019-07-22 | 0,975229 | -0,44% |
| 2019-07-19 | 0,982588 | +0,75% |
| 2019-07-18 | 0,986958 | +0,44% |
| 2019-07-17 | 0,987197 | +0,02% |
| 2019-07-16 | 0,971033 | -1,64% |
| 2019-07-15 | 0,967294 | -0,39% |
| 2019-07-12 | 0,971368 | +0,42% |
| 2019-07-11 | 0,977104 | +0,59% |
| 2019-07-10 | 0,984758 | +0,78% |
| 2019-07-09 | 0,962022 | -2,31% |
| 2019-07-08 | 1,000112 | +3,96% |
| 2019-07-05 | 1,021992 | +2,19% |
| 2019-07-04 | 1,012455 | -0,93% |
| 2019-07-03 | 1,005144 | -0,72% |
| 2019-07-02 | 0,990691 | -1,44% |