Aktuális árfolyam
2,4245
2025-11-26
Eszközérték
9.991 M
Forint
Hozam (3 hónap)
-0,28%
Évesített hozam
-1,15%
Maximum ár
2,4734
Minimum ár
2,3141
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 2,424475 | - |
| 2025-11-25 | 2,396684 | -1,15% |
| 2025-11-24 | 2,385462 | -0,47% |
| 2025-11-21 | 2,386157 | +0,03% |
| 2025-11-20 | 2,369654 | -0,69% |
| 2025-11-19 | 2,355004 | -0,62% |
| 2025-11-18 | 2,336836 | -0,77% |
| 2025-11-17 | 2,379939 | +1,84% |
| 2025-11-14 | 2,387362 | +0,31% |
| 2025-11-13 | 2,405708 | +0,77% |
| 2025-11-12 | 2,387364 | -0,76% |
| 2025-11-11 | 2,356818 | -1,28% |
| 2025-11-10 | 2,331624 | -1,07% |
| 2025-11-07 | 2,314057 | -0,75% |
| 2025-11-06 | 2,334023 | +0,86% |
| 2025-11-05 | 2,352625 | +0,80% |
| 2025-11-04 | 2,355453 | +0,12% |
| 2025-11-03 | 2,356927 | +0,06% |
| 2025-10-31 | 2,332425 | -1,04% |
| 2025-10-30 | 2,346943 | +0,62% |
| 2025-10-29 | 2,365774 | +0,80% |
| 2025-10-27 | 2,348007 | -0,75% |
| 2025-10-22 | 2,386421 | +1,64% |
| 2025-10-21 | 2,370219 | -0,68% |
| 2025-10-20 | 2,342267 | -1,18% |
| 2025-10-17 | 2,339191 | -0,13% |
| 2025-10-16 | 2,366670 | +1,17% |
| 2025-10-15 | 2,408725 | +1,78% |
| 2025-10-14 | 2,429102 | +0,85% |
| 2025-10-13 | 2,461461 | +1,33% |
| 2025-10-10 | 2,473387 | +0,48% |
| 2025-10-09 | 2,470650 | -0,11% |
| 2025-10-08 | 2,455881 | -0,60% |
| 2025-10-07 | 2,437905 | -0,73% |
| 2025-10-06 | 2,399401 | -1,58% |
| 2025-10-03 | 2,428756 | +1,22% |
| 2025-10-02 | 2,408031 | -0,85% |
| 2025-10-01 | 2,404270 | -0,16% |
| 2025-09-30 | 2,391362 | -0,54% |
| 2025-09-29 | 2,388996 | -0,10% |
| 2025-09-26 | 2,389997 | +0,04% |
| 2025-09-25 | 2,388898 | -0,05% |
| 2025-09-24 | 2,415259 | +1,10% |
| 2025-09-23 | 2,406705 | -0,35% |
| 2025-09-22 | 2,390475 | -0,67% |
| 2025-09-19 | 2,375264 | -0,64% |
| 2025-09-18 | 2,361217 | -0,59% |
| 2025-09-17 | 2,360124 | -0,05% |
| 2025-09-16 | 2,375045 | +0,63% |
| 2025-09-15 | 2,402945 | +1,17% |
| 2025-09-12 | 2,418014 | +0,63% |
| 2025-09-11 | 2,401579 | -0,68% |
| 2025-09-10 | 2,398505 | -0,13% |
| 2025-09-09 | 2,383907 | -0,61% |
| 2025-09-08 | 2,388204 | +0,18% |
| 2025-09-05 | 2,385998 | -0,09% |
| 2025-09-04 | 2,402896 | +0,71% |
| 2025-09-03 | 2,407242 | +0,18% |
| 2025-09-02 | 2,387147 | -0,83% |
| 2025-09-01 | 2,403170 | +0,67% |
| 2025-08-29 | 2,401452 | -0,07% |
| 2025-08-28 | 2,431375 | +1,25% |