Aktuális árfolyam
2,5549
2026-01-09
Eszközérték
10.855 M
Forint
Hozam (3 hónap)
+3,80%
Évesített hozam
+15,74%
Maximum ár
2,5549
Minimum ár
2,3141
Volatilitás
2,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-09 | 2,554912 | - |
| 2026-01-08 | 2,545293 | -0,38% |
| 2026-01-07 | 2,497775 | -1,87% |
| 2026-01-05 | 2,486149 | -0,47% |
| 2025-12-31 | 2,449874 | -1,46% |
| 2025-12-30 | 2,460113 | +0,42% |
| 2025-12-29 | 2,468095 | +0,32% |
| 2025-12-23 | 2,500455 | +1,31% |
| 2025-12-22 | 2,471587 | -1,15% |
| 2025-12-19 | 2,452579 | -0,77% |
| 2025-12-18 | 2,454465 | +0,08% |
| 2025-12-17 | 2,419061 | -1,44% |
| 2025-12-16 | 2,412950 | -0,25% |
| 2025-12-15 | 2,438044 | +1,04% |
| 2025-12-12 | 2,427931 | -0,41% |
| 2025-12-11 | 2,422861 | -0,21% |
| 2025-12-10 | 2,412951 | -0,41% |
| 2025-12-09 | 2,411170 | -0,07% |
| 2025-12-08 | 2,426236 | +0,62% |
| 2025-12-05 | 2,417825 | -0,35% |
| 2025-12-04 | 2,402493 | -0,63% |
| 2025-12-03 | 2,391336 | -0,46% |
| 2025-12-02 | 2,419615 | +1,18% |
| 2025-12-01 | 2,407455 | -0,50% |
| 2025-11-28 | 2,393819 | -0,57% |
| 2025-11-27 | 2,410977 | +0,72% |
| 2025-11-26 | 2,424475 | +0,56% |
| 2025-11-25 | 2,396684 | -1,15% |
| 2025-11-24 | 2,385462 | -0,47% |
| 2025-11-21 | 2,386157 | +0,03% |
| 2025-11-20 | 2,369654 | -0,69% |
| 2025-11-19 | 2,355004 | -0,62% |
| 2025-11-18 | 2,336836 | -0,77% |
| 2025-11-17 | 2,379939 | +1,84% |
| 2025-11-14 | 2,387362 | +0,31% |
| 2025-11-13 | 2,405708 | +0,77% |
| 2025-11-12 | 2,387364 | -0,76% |
| 2025-11-11 | 2,356818 | -1,28% |
| 2025-11-10 | 2,331624 | -1,07% |
| 2025-11-07 | 2,314057 | -0,75% |
| 2025-11-06 | 2,334023 | +0,86% |
| 2025-11-05 | 2,352625 | +0,80% |
| 2025-11-04 | 2,355453 | +0,12% |
| 2025-11-03 | 2,356927 | +0,06% |
| 2025-10-31 | 2,332425 | -1,04% |
| 2025-10-30 | 2,346943 | +0,62% |
| 2025-10-29 | 2,365774 | +0,80% |
| 2025-10-27 | 2,348007 | -0,75% |
| 2025-10-22 | 2,386421 | +1,64% |
| 2025-10-21 | 2,370219 | -0,68% |
| 2025-10-20 | 2,342267 | -1,18% |
| 2025-10-17 | 2,339191 | -0,13% |
| 2025-10-16 | 2,366670 | +1,17% |
| 2025-10-15 | 2,408725 | +1,78% |
| 2025-10-14 | 2,429102 | +0,85% |
| 2025-10-13 | 2,461461 | +1,33% |