Aktuális árfolyam
2,3412
2026-04-02
Eszközérték
36 M
Forint
Hozam (3 hónap)
-3,96%
Évesített hozam (CAGR)
-16,10%
Maximum ár
2,6693
Minimum ár
2,2235
Volatilitás
27,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,341150 | -0,53% |
| 2026-04-01 | 2,353540 | +3,00% |
| 2026-03-31 | 2,285069 | +2,77% |
| 2026-03-30 | 2,223450 | -0,76% |
| 2026-03-27 | 2,240541 | -1,64% |
| 2026-03-26 | 2,277841 | +0,11% |
| 2026-03-24 | 2,275353 | -1,87% |
| 2026-03-23 | 2,318806 | +1,77% |
| 2026-03-20 | 2,278588 | -0,48% |
| 2026-03-19 | 2,289680 | -2,22% |
| 2026-03-18 | 2,341753 | -0,48% |
| 2026-03-17 | 2,353123 | +0,28% |
| 2026-03-16 | 2,346502 | +0,15% |
| 2026-03-13 | 2,342889 | +0,04% |
| 2026-03-12 | 2,341984 | -2,40% |
| 2026-03-11 | 2,399680 | +0,13% |
| 2026-03-10 | 2,396472 | +3,56% |
| 2026-03-09 | 2,313991 | -0,97% |
| 2026-03-06 | 2,336603 | -2,44% |
| 2026-03-05 | 2,394994 | +0,45% |
| 2026-03-04 | 2,384212 | +4,25% |
| 2026-03-03 | 2,287038 | -5,74% |
| 2026-03-02 | 2,426312 | -3,33% |
| 2026-02-27 | 2,509864 | -1,06% |
| 2026-02-26 | 2,536739 | +0,87% |
| 2026-02-25 | 2,514746 | +1,25% |
| 2026-02-24 | 2,483774 | -0,90% |
| 2026-02-20 | 2,506238 | -0,18% |
| 2026-02-19 | 2,510701 | -2,13% |
| 2026-02-18 | 2,565389 | +3,19% |
| 2026-02-17 | 2,485999 | -1,19% |
| 2026-02-16 | 2,515920 | -0,40% |
| 2026-02-13 | 2,526146 | -2,78% |
| 2026-02-12 | 2,598288 | +0,31% |
| 2026-02-11 | 2,590208 | -0,28% |
| 2026-02-10 | 2,597497 | +0,57% |
| 2026-02-09 | 2,582674 | -1,46% |
| 2026-02-06 | 2,621030 | -0,14% |
| 2026-02-05 | 2,624581 | -1,68% |
| 2026-02-04 | 2,669342 | +1,34% |
| 2026-02-03 | 2,633950 | +1,01% |
| 2026-02-02 | 2,607560 | +1,42% |
| 2026-01-30 | 2,571114 | -0,83% |
| 2026-01-29 | 2,592738 | -0,69% |
| 2026-01-28 | 2,610621 | +1,32% |
| 2026-01-27 | 2,576628 | +1,77% |
| 2026-01-26 | 2,531726 | +0,79% |
| 2026-01-23 | 2,511970 | -0,51% |
| 2026-01-22 | 2,524908 | +2,11% |
| 2026-01-21 | 2,472782 | +0,54% |
| 2026-01-20 | 2,459613 | -1,65% |
| 2026-01-19 | 2,500980 | +0,48% |
| 2026-01-16 | 2,488948 | -0,09% |
| 2026-01-15 | 2,491291 | +1,28% |
| 2026-01-14 | 2,459780 | +0,65% |
| 2026-01-13 | 2,443936 | -0,14% |
| 2026-01-12 | 2,447473 | +0,31% |
| 2026-01-09 | 2,440002 | +0,10% |
| 2026-01-08 | 2,437639 | – |