Aktuális árfolyam
2,6117
2026-06-10
Eszközérték
42 M
Forint
Hozam (3 hónap)
+11,51%
Évesített hozam (CAGR)
+55,58%
Maximum ár
2,6237
Minimum ár
2,2235
Volatilitás
24,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,611658 | -0,46% |
| 2026-06-09 | 2,623710 | +1,37% |
| 2026-06-08 | 2,588171 | -0,06% |
| 2026-06-05 | 2,589712 | +0,67% |
| 2026-06-04 | 2,572401 | -0,67% |
| 2026-06-03 | 2,589854 | -0,96% |
| 2026-06-02 | 2,614895 | +0,01% |
| 2026-05-29 | 2,614529 | +1,10% |
| 2026-05-28 | 2,586086 | -0,87% |
| 2026-05-27 | 2,608700 | +1,01% |
| 2026-05-26 | 2,582680 | +3,44% |
| 2026-05-22 | 2,496723 | +0,21% |
| 2026-05-21 | 2,491480 | +2,06% |
| 2026-05-20 | 2,441215 | +0,35% |
| 2026-05-19 | 2,432784 | -1,16% |
| 2026-05-18 | 2,461399 | -0,42% |
| 2026-05-15 | 2,471841 | -2,26% |
| 2026-05-14 | 2,528906 | +1,52% |
| 2026-05-13 | 2,490944 | -0,12% |
| 2026-05-12 | 2,493892 | -1,32% |
| 2026-05-11 | 2,527291 | +0,60% |
| 2026-05-08 | 2,512229 | -1,05% |
| 2026-05-07 | 2,538861 | +0,37% |
| 2026-05-06 | 2,529572 | +2,90% |
| 2026-05-05 | 2,458166 | +1,06% |
| 2026-05-04 | 2,432337 | +0,62% |
| 2026-04-30 | 2,417392 | -0,54% |
| 2026-04-29 | 2,430544 | -0,01% |
| 2026-04-28 | 2,430868 | -0,74% |
| 2026-04-27 | 2,449056 | +0,07% |
| 2026-04-24 | 2,447434 | -0,69% |
| 2026-04-23 | 2,464507 | +0,16% |
| 2026-04-22 | 2,460559 | -1,25% |
| 2026-04-21 | 2,491822 | -0,01% |
| 2026-04-20 | 2,492008 | -2,16% |
| 2026-04-17 | 2,547059 | +1,49% |
| 2026-04-16 | 2,509758 | -0,63% |
| 2026-04-15 | 2,525658 | +0,15% |
| 2026-04-14 | 2,521922 | +2,57% |
| 2026-04-09 | 2,458821 | -2,40% |
| 2026-04-08 | 2,519215 | +6,32% |
| 2026-04-07 | 2,369525 | +1,21% |
| 2026-04-02 | 2,341150 | -0,53% |
| 2026-04-01 | 2,353540 | +3,00% |
| 2026-03-31 | 2,285069 | +2,77% |
| 2026-03-30 | 2,223450 | -0,76% |
| 2026-03-27 | 2,240541 | -1,64% |
| 2026-03-26 | 2,277841 | +0,11% |
| 2026-03-24 | 2,275353 | -1,87% |
| 2026-03-23 | 2,318806 | +1,77% |
| 2026-03-20 | 2,278588 | -0,48% |
| 2026-03-19 | 2,289680 | -2,22% |
| 2026-03-18 | 2,341753 | -0,48% |
| 2026-03-17 | 2,353123 | +0,28% |
| 2026-03-16 | 2,346502 | +0,15% |
| 2026-03-13 | 2,342889 | +0,04% |
| 2026-03-12 | 2,341984 | – |