Aktuális árfolyam
2,3275
2025-10-10
Eszközérték
32 M
Forint
Hozam (1 év)
+51,21%
Évesített hozam
+51,78%
Maximum ár
2,3355
Minimum ár
1,4940
Volatilitás
13,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,327481 | - |
| 2025-10-09 | 2,312087 | -0,66% |
| 2025-10-08 | 2,295265 | -0,73% |
| 2025-10-07 | 2,282634 | -0,55% |
| 2025-10-06 | 2,265998 | -0,73% |
| 2025-10-03 | 2,291833 | +1,14% |
| 2025-10-02 | 2,269170 | -0,99% |
| 2025-10-01 | 2,267241 | -0,09% |
| 2025-09-30 | 2,243348 | -1,05% |
| 2025-09-29 | 2,244448 | +0,05% |
| 2025-09-26 | 2,240573 | -0,17% |
| 2025-09-25 | 2,243023 | +0,11% |
| 2025-09-24 | 2,270490 | +1,22% |
| 2025-09-23 | 2,269001 | -0,07% |
| 2025-09-22 | 2,250335 | -0,82% |
| 2025-09-19 | 2,233844 | -0,73% |
| 2025-09-18 | 2,229073 | -0,21% |
| 2025-09-17 | 2,221109 | -0,36% |
| 2025-09-16 | 2,234160 | +0,59% |
| 2025-09-15 | 2,260628 | +1,18% |
| 2025-09-12 | 2,265163 | +0,20% |
| 2025-09-11 | 2,242649 | -0,99% |
| 2025-09-10 | 2,233736 | -0,40% |
| 2025-09-09 | 2,220405 | -0,60% |
| 2025-09-08 | 2,229495 | +0,41% |
| 2025-09-05 | 2,229367 | -0,01% |
| 2025-09-04 | 2,238072 | +0,39% |
| 2025-09-03 | 2,239318 | +0,06% |
| 2025-09-02 | 2,208617 | -1,37% |
| 2025-09-01 | 2,229447 | +0,94% |
| 2025-08-29 | 2,219438 | -0,45% |
| 2025-08-28 | 2,244983 | +1,15% |
| 2025-08-27 | 2,271291 | +1,17% |
| 2025-08-26 | 2,279879 | +0,38% |
| 2025-08-25 | 2,319153 | +1,72% |
| 2025-08-22 | 2,310204 | -0,39% |
| 2025-08-21 | 2,302423 | -0,34% |
| 2025-08-19 | 2,302760 | +0,01% |
| 2025-08-18 | 2,299268 | -0,15% |
| 2025-08-14 | 2,335511 | +1,58% |
| 2025-08-13 | 2,331654 | -0,17% |
| 2025-08-12 | 2,318233 | -0,58% |
| 2025-08-11 | 2,315796 | -0,11% |
| 2025-08-08 | 2,279144 | -1,58% |
| 2025-08-07 | 2,274227 | -0,22% |
| 2025-08-06 | 2,244709 | -1,30% |
| 2025-08-05 | 2,243730 | -0,04% |
| 2025-08-04 | 2,211412 | -1,44% |
| 2025-08-01 | 2,164765 | -2,11% |
| 2025-07-31 | 2,198110 | +1,54% |
| 2025-07-30 | 2,180355 | -0,81% |
| 2025-07-29 | 2,179149 | -0,06% |
| 2025-07-28 | 2,154776 | -1,12% |
| 2025-07-25 | 2,175972 | +0,98% |
| 2025-07-24 | 2,176106 | +0,01% |
| 2025-07-23 | 2,171609 | -0,21% |
| 2025-07-22 | 2,160890 | -0,49% |
| 2025-07-21 | 2,175562 | +0,68% |
| 2025-07-18 | 2,187834 | +0,56% |
| 2025-07-17 | 2,184388 | -0,16% |
| 2025-07-16 | 2,161628 | -1,04% |
| 2025-07-15 | 2,164965 | +0,15% |
| 2025-07-14 | 2,156863 | -0,37% |
| 2025-07-11 | 2,165797 | +0,41% |
| 2025-07-10 | 2,173808 | +0,37% |
| 2025-07-09 | 2,164752 | -0,42% |
| 2025-07-08 | 2,148870 | -0,73% |
| 2025-07-07 | 2,118893 | -1,40% |
| 2025-07-04 | 2,116316 | -0,12% |
| 2025-07-03 | 2,113249 | -0,14% |
| 2025-07-02 | 2,085131 | -1,33% |
| 2025-07-01 | 2,077275 | -0,38% |
| 2025-06-30 | 2,059924 | -0,84% |
| 2025-06-27 | 2,070032 | +0,49% |
| 2025-06-26 | 2,074854 | +0,23% |
| 2025-06-25 | 2,059740 | -0,73% |
| 2025-06-24 | 2,052503 | -0,35% |
| 2025-06-23 | 2,003609 | -2,38% |
| 2025-06-20 | 1,984660 | -0,95% |
| 2025-06-19 | 1,960240 | -1,23% |
| 2025-06-18 | 1,983541 | +1,19% |
| 2025-06-17 | 1,997969 | +0,73% |
| 2025-06-16 | 2,017216 | +0,96% |
| 2025-06-13 | 2,016712 | -0,02% |
| 2025-06-12 | 2,037588 | +1,04% |
| 2025-06-11 | 2,049434 | +0,58% |
| 2025-06-10 | 2,038783 | -0,52% |
| 2025-06-06 | 2,024309 | -0,71% |
| 2025-06-05 | 2,020372 | -0,19% |
| 2025-06-04 | 2,015287 | -0,25% |
| 2025-06-03 | 2,005503 | -0,49% |
| 2025-06-02 | 1,997433 | -0,40% |
| 2025-05-30 | 2,007211 | +0,49% |
| 2025-05-29 | 2,036937 | +1,48% |
| 2025-05-28 | 2,054837 | +0,88% |
| 2025-05-27 | 2,025326 | -1,44% |
| 2025-05-26 | 2,006740 | -0,92% |
| 2025-05-23 | 1,970838 | -1,79% |
| 2025-05-22 | 1,996688 | +1,31% |
| 2025-05-21 | 2,005372 | +0,43% |
| 2025-05-20 | 1,997099 | -0,41% |
| 2025-05-19 | 1,975632 | -1,07% |
| 2025-05-16 | 1,969655 | -0,30% |
| 2025-05-15 | 1,949797 | -1,01% |
| 2025-05-14 | 1,954354 | +0,23% |
| 2025-05-13 | 1,950869 | -0,18% |
| 2025-05-12 | 1,937448 | -0,69% |
| 2025-05-09 | 1,913107 | -1,26% |
| 2025-05-08 | 1,882441 | -1,60% |
| 2025-05-07 | 1,889380 | +0,37% |
| 2025-05-06 | 1,874724 | -0,78% |
| 2025-05-05 | 1,891259 | +0,88% |
| 2025-04-30 | 1,852845 | -2,03% |
| 2025-04-29 | 1,864952 | +0,65% |
| 2025-04-28 | 1,856088 | -0,48% |
| 2025-04-25 | 1,861108 | +0,27% |
| 2025-04-24 | 1,862928 | +0,10% |
| 2025-04-23 | 1,861922 | -0,05% |
| 2025-04-22 | 1,827312 | -1,86% |
| 2025-04-17 | 1,794887 | -1,77% |
| 2025-04-16 | 1,810083 | +0,85% |
| 2025-04-15 | 1,809950 | -0,01% |
| 2025-04-14 | 1,779210 | -1,70% |
| 2025-04-11 | 1,730753 | -2,72% |
| 2025-04-10 | 1,735211 | +0,26% |
| 2025-04-09 | 1,678764 | -3,25% |
| 2025-04-08 | 1,725848 | +2,80% |
| 2025-04-07 | 1,628597 | -5,63% |
| 2025-04-04 | 1,751703 | +7,56% |
| 2025-04-03 | 1,838862 | +4,98% |
| 2025-04-02 | 1,873795 | +1,90% |
| 2025-04-01 | 1,861983 | -0,63% |
| 2025-03-31 | 1,849534 | -0,67% |
| 2025-03-28 | 1,902591 | +2,87% |
| 2025-03-27 | 1,916427 | +0,73% |
| 2025-03-26 | 1,915725 | -0,04% |
| 2025-03-24 | 1,893634 | -1,15% |
| 2025-03-21 | 1,863762 | -1,58% |
| 2025-03-20 | 1,869922 | +0,33% |
| 2025-03-19 | 1,868649 | -0,07% |
| 2025-03-18 | 1,872397 | +0,20% |
| 2025-03-17 | 1,862734 | -0,52% |
| 2025-03-14 | 1,858792 | -0,21% |
| 2025-03-13 | 1,836166 | -1,22% |
| 2025-03-12 | 1,828587 | -0,41% |
| 2025-03-11 | 1,783045 | -2,49% |
| 2025-03-10 | 1,786882 | +0,22% |
| 2025-03-07 | 1,788130 | +0,07% |
| 2025-03-06 | 1,784831 | -0,18% |
| 2025-03-05 | 1,789220 | +0,25% |
| 2025-03-04 | 1,757747 | -1,76% |
| 2025-02-28 | 1,762759 | +0,29% |
| 2025-02-27 | 1,753838 | -0,51% |
| 2025-02-26 | 1,756702 | +0,16% |
| 2025-02-25 | 1,752387 | -0,25% |
| 2025-02-24 | 1,759290 | +0,39% |
| 2025-02-21 | 1,774602 | +0,87% |
| 2025-02-20 | 1,773556 | -0,06% |
| 2025-02-19 | 1,770238 | -0,19% |
| 2025-02-18 | 1,780820 | +0,60% |
| 2025-02-17 | 1,771016 | -0,55% |
| 2025-02-14 | 1,761168 | -0,56% |
| 2025-02-13 | 1,760609 | -0,03% |
| 2025-02-12 | 1,719434 | -2,34% |
| 2025-02-11 | 1,705839 | -0,79% |
| 2025-02-10 | 1,710938 | +0,30% |
| 2025-02-07 | 1,718656 | +0,45% |
| 2025-02-06 | 1,703220 | -0,90% |
| 2025-02-05 | 1,674124 | -1,71% |
| 2025-02-04 | 1,676745 | +0,16% |
| 2025-02-03 | 1,662586 | -0,84% |
| 2025-01-31 | 1,711020 | +2,91% |
| 2025-01-30 | 1,710998 | 0,00% |
| 2025-01-29 | 1,705918 | -0,30% |
| 2025-01-28 | 1,705730 | -0,01% |
| 2025-01-27 | 1,702649 | -0,18% |
| 2025-01-24 | 1,707196 | +0,27% |
| 2025-01-23 | 1,689524 | -1,04% |
| 2025-01-22 | 1,689677 | +0,01% |
| 2025-01-21 | 1,700259 | +0,63% |
| 2025-01-20 | 1,690421 | -0,58% |
| 2025-01-17 | 1,682047 | -0,50% |
| 2025-01-16 | 1,660827 | -1,26% |
| 2025-01-15 | 1,655801 | -0,30% |
| 2025-01-14 | 1,643994 | -0,71% |
| 2025-01-13 | 1,638359 | -0,34% |
| 2025-01-10 | 1,654652 | +0,99% |
| 2025-01-09 | 1,659722 | +0,31% |
| 2025-01-08 | 1,655485 | -0,26% |
| 2025-01-07 | 1,655482 | 0,00% |
| 2025-01-03 | 1,632635 | -1,38% |
| 2025-01-02 | 1,626239 | -0,39% |
| 2024-12-31 | 1,615597 | -0,65% |
| 2024-12-30 | 1,602821 | -0,79% |
| 2024-12-23 | 1,596203 | -0,41% |
| 2024-12-20 | 1,601320 | +0,32% |
| 2024-12-19 | 1,606730 | +0,34% |
| 2024-12-18 | 1,605110 | -0,10% |
| 2024-12-17 | 1,600989 | -0,26% |
| 2024-12-16 | 1,612842 | +0,74% |
| 2024-12-13 | 1,619620 | +0,42% |
| 2024-12-12 | 1,613698 | -0,37% |
| 2024-12-11 | 1,606233 | -0,46% |
| 2024-12-10 | 1,607927 | +0,11% |
| 2024-12-09 | 1,618490 | +0,66% |
| 2024-12-06 | 1,607239 | -0,70% |
| 2024-12-05 | 1,606142 | -0,07% |
| 2024-12-04 | 1,583283 | -1,42% |
| 2024-12-03 | 1,568669 | -0,92% |
| 2024-12-02 | 1,563029 | -0,36% |
| 2024-11-29 | 1,519731 | -2,77% |
| 2024-11-28 | 1,531354 | +0,76% |
| 2024-11-27 | 1,533158 | +0,12% |
| 2024-11-26 | 1,540972 | +0,51% |
| 2024-11-25 | 1,538024 | -0,19% |
| 2024-11-22 | 1,533809 | -0,27% |
| 2024-11-21 | 1,532494 | -0,09% |
| 2024-11-20 | 1,516127 | -1,07% |
| 2024-11-19 | 1,493999 | -1,46% |
| 2024-11-18 | 1,523159 | +1,95% |
| 2024-11-15 | 1,537709 | +0,96% |
| 2024-11-14 | 1,553353 | +1,02% |
| 2024-11-13 | 1,554696 | +0,09% |
| 2024-11-12 | 1,568818 | +0,91% |
| 2024-11-11 | 1,564729 | -0,26% |
| 2024-11-08 | 1,549666 | -0,96% |
| 2024-11-07 | 1,536911 | -0,82% |
| 2024-11-06 | 1,537144 | +0,02% |
| 2024-11-05 | 1,524339 | -0,83% |
| 2024-11-04 | 1,514397 | -0,65% |
| 2024-10-31 | 1,498953 | -1,02% |
| 2024-10-30 | 1,497215 | -0,12% |
| 2024-10-29 | 1,519861 | +1,51% |
| 2024-10-25 | 1,505759 | -0,93% |
| 2024-10-24 | 1,522955 | +1,14% |
| 2024-10-22 | 1,543952 | +1,38% |
| 2024-10-21 | 1,574381 | +1,97% |
| 2024-10-18 | 1,582183 | +0,50% |
| 2024-10-17 | 1,574202 | -0,50% |
| 2024-10-16 | 1,564505 | -0,62% |
| 2024-10-15 | 1,555903 | -0,55% |
| 2024-10-14 | 1,539197 | -1,07% |