Aktuális árfolyam
2,3275
2025-10-10
Eszközérték
32 M
Forint
Hozam (1 év)
+134,98%
Évesített hozam
+21,50%
Maximum ár
2,3355
Minimum ár
0,5804
Volatilitás
34,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,327481 | - |
| 2025-10-09 | 2,312087 | -0,66% |
| 2025-10-08 | 2,295265 | -0,73% |
| 2025-10-07 | 2,282634 | -0,55% |
| 2025-10-06 | 2,265998 | -0,73% |
| 2025-10-03 | 2,291833 | +1,14% |
| 2025-10-02 | 2,269170 | -0,99% |
| 2025-10-01 | 2,267241 | -0,09% |
| 2025-09-30 | 2,243348 | -1,05% |
| 2025-09-29 | 2,244448 | +0,05% |
| 2025-09-26 | 2,240573 | -0,17% |
| 2025-09-25 | 2,243023 | +0,11% |
| 2025-09-24 | 2,270490 | +1,22% |
| 2025-09-23 | 2,269001 | -0,07% |
| 2025-09-22 | 2,250335 | -0,82% |
| 2025-09-19 | 2,233844 | -0,73% |
| 2025-09-18 | 2,229073 | -0,21% |
| 2025-09-17 | 2,221109 | -0,36% |
| 2025-09-16 | 2,234160 | +0,59% |
| 2025-09-15 | 2,260628 | +1,18% |
| 2025-09-12 | 2,265163 | +0,20% |
| 2025-09-11 | 2,242649 | -0,99% |
| 2025-09-10 | 2,233736 | -0,40% |
| 2025-09-09 | 2,220405 | -0,60% |
| 2025-09-08 | 2,229495 | +0,41% |
| 2025-09-05 | 2,229367 | -0,01% |
| 2025-09-04 | 2,238072 | +0,39% |
| 2025-09-03 | 2,239318 | +0,06% |
| 2025-09-02 | 2,208617 | -1,37% |
| 2025-09-01 | 2,229447 | +0,94% |
| 2025-08-29 | 2,219438 | -0,45% |
| 2025-08-28 | 2,244983 | +1,15% |
| 2025-08-27 | 2,271291 | +1,17% |
| 2025-08-26 | 2,279879 | +0,38% |
| 2025-08-25 | 2,319153 | +1,72% |
| 2025-08-22 | 2,310204 | -0,39% |
| 2025-08-21 | 2,302423 | -0,34% |
| 2025-08-19 | 2,302760 | +0,01% |
| 2025-08-18 | 2,299268 | -0,15% |
| 2025-08-14 | 2,335511 | +1,58% |
| 2025-08-13 | 2,331654 | -0,17% |
| 2025-08-12 | 2,318233 | -0,58% |
| 2025-08-11 | 2,315796 | -0,11% |
| 2025-08-08 | 2,279144 | -1,58% |
| 2025-08-07 | 2,274227 | -0,22% |
| 2025-08-06 | 2,244709 | -1,30% |
| 2025-08-05 | 2,243730 | -0,04% |
| 2025-08-04 | 2,211412 | -1,44% |
| 2025-08-01 | 2,164765 | -2,11% |
| 2025-07-31 | 2,198110 | +1,54% |
| 2025-07-30 | 2,180355 | -0,81% |
| 2025-07-29 | 2,179149 | -0,06% |
| 2025-07-28 | 2,154776 | -1,12% |
| 2025-07-25 | 2,175972 | +0,98% |
| 2025-07-24 | 2,176106 | +0,01% |
| 2025-07-23 | 2,171609 | -0,21% |
| 2025-07-22 | 2,160890 | -0,49% |
| 2025-07-21 | 2,175562 | +0,68% |
| 2025-07-18 | 2,187834 | +0,56% |
| 2025-07-17 | 2,184388 | -0,16% |
| 2025-07-16 | 2,161628 | -1,04% |
| 2025-07-15 | 2,164965 | +0,15% |
| 2025-07-14 | 2,156863 | -0,37% |
| 2025-07-11 | 2,165797 | +0,41% |
| 2025-07-10 | 2,173808 | +0,37% |
| 2025-07-09 | 2,164752 | -0,42% |
| 2025-07-08 | 2,148870 | -0,73% |
| 2025-07-07 | 2,118893 | -1,40% |
| 2025-07-04 | 2,116316 | -0,12% |
| 2025-07-03 | 2,113249 | -0,14% |
| 2025-07-02 | 2,085131 | -1,33% |
| 2025-07-01 | 2,077275 | -0,38% |
| 2025-06-30 | 2,059924 | -0,84% |
| 2025-06-27 | 2,070032 | +0,49% |
| 2025-06-26 | 2,074854 | +0,23% |
| 2025-06-25 | 2,059740 | -0,73% |
| 2025-06-24 | 2,052503 | -0,35% |
| 2025-06-23 | 2,003609 | -2,38% |
| 2025-06-20 | 1,984660 | -0,95% |
| 2025-06-19 | 1,960240 | -1,23% |
| 2025-06-18 | 1,983541 | +1,19% |
| 2025-06-17 | 1,997969 | +0,73% |
| 2025-06-16 | 2,017216 | +0,96% |
| 2025-06-13 | 2,016712 | -0,02% |
| 2025-06-12 | 2,037588 | +1,04% |
| 2025-06-11 | 2,049434 | +0,58% |
| 2025-06-10 | 2,038783 | -0,52% |
| 2025-06-06 | 2,024309 | -0,71% |
| 2025-06-05 | 2,020372 | -0,19% |
| 2025-06-04 | 2,015287 | -0,25% |
| 2025-06-03 | 2,005503 | -0,49% |
| 2025-06-02 | 1,997433 | -0,40% |
| 2025-05-30 | 2,007211 | +0,49% |
| 2025-05-29 | 2,036937 | +1,48% |
| 2025-05-28 | 2,054837 | +0,88% |
| 2025-05-27 | 2,025326 | -1,44% |
| 2025-05-26 | 2,006740 | -0,92% |
| 2025-05-23 | 1,970838 | -1,79% |
| 2025-05-22 | 1,996688 | +1,31% |
| 2025-05-21 | 2,005372 | +0,43% |
| 2025-05-20 | 1,997099 | -0,41% |
| 2025-05-19 | 1,975632 | -1,07% |
| 2025-05-16 | 1,969655 | -0,30% |
| 2025-05-15 | 1,949797 | -1,01% |
| 2025-05-14 | 1,954354 | +0,23% |
| 2025-05-13 | 1,950869 | -0,18% |
| 2025-05-12 | 1,937448 | -0,69% |
| 2025-05-09 | 1,913107 | -1,26% |
| 2025-05-08 | 1,882441 | -1,60% |
| 2025-05-07 | 1,889380 | +0,37% |
| 2025-05-06 | 1,874724 | -0,78% |
| 2025-05-05 | 1,891259 | +0,88% |
| 2025-04-30 | 1,852845 | -2,03% |
| 2025-04-29 | 1,864952 | +0,65% |
| 2025-04-28 | 1,856088 | -0,48% |
| 2025-04-25 | 1,861108 | +0,27% |
| 2025-04-24 | 1,862928 | +0,10% |
| 2025-04-23 | 1,861922 | -0,05% |
| 2025-04-22 | 1,827312 | -1,86% |
| 2025-04-17 | 1,794887 | -1,77% |
| 2025-04-16 | 1,810083 | +0,85% |
| 2025-04-15 | 1,809950 | -0,01% |
| 2025-04-14 | 1,779210 | -1,70% |
| 2025-04-11 | 1,730753 | -2,72% |
| 2025-04-10 | 1,735211 | +0,26% |
| 2025-04-09 | 1,678764 | -3,25% |
| 2025-04-08 | 1,725848 | +2,80% |
| 2025-04-07 | 1,628597 | -5,63% |
| 2025-04-04 | 1,751703 | +7,56% |
| 2025-04-03 | 1,838862 | +4,98% |
| 2025-04-02 | 1,873795 | +1,90% |
| 2025-04-01 | 1,861983 | -0,63% |
| 2025-03-31 | 1,849534 | -0,67% |
| 2025-03-28 | 1,902591 | +2,87% |
| 2025-03-27 | 1,916427 | +0,73% |
| 2025-03-26 | 1,915725 | -0,04% |
| 2025-03-24 | 1,893634 | -1,15% |
| 2025-03-21 | 1,863762 | -1,58% |
| 2025-03-20 | 1,869922 | +0,33% |
| 2025-03-19 | 1,868649 | -0,07% |
| 2025-03-18 | 1,872397 | +0,20% |
| 2025-03-17 | 1,862734 | -0,52% |
| 2025-03-14 | 1,858792 | -0,21% |
| 2025-03-13 | 1,836166 | -1,22% |
| 2025-03-12 | 1,828587 | -0,41% |
| 2025-03-11 | 1,783045 | -2,49% |
| 2025-03-10 | 1,786882 | +0,22% |
| 2025-03-07 | 1,788130 | +0,07% |
| 2025-03-06 | 1,784831 | -0,18% |
| 2025-03-05 | 1,789220 | +0,25% |
| 2025-03-04 | 1,757747 | -1,76% |
| 2025-02-28 | 1,762759 | +0,29% |
| 2025-02-27 | 1,753838 | -0,51% |
| 2025-02-26 | 1,756702 | +0,16% |
| 2025-02-25 | 1,752387 | -0,25% |
| 2025-02-24 | 1,759290 | +0,39% |
| 2025-02-21 | 1,774602 | +0,87% |
| 2025-02-20 | 1,773556 | -0,06% |
| 2025-02-19 | 1,770238 | -0,19% |
| 2025-02-18 | 1,780820 | +0,60% |
| 2025-02-17 | 1,771016 | -0,55% |
| 2025-02-14 | 1,761168 | -0,56% |
| 2025-02-13 | 1,760609 | -0,03% |
| 2025-02-12 | 1,719434 | -2,34% |
| 2025-02-11 | 1,705839 | -0,79% |
| 2025-02-10 | 1,710938 | +0,30% |
| 2025-02-07 | 1,718656 | +0,45% |
| 2025-02-06 | 1,703220 | -0,90% |
| 2025-02-05 | 1,674124 | -1,71% |
| 2025-02-04 | 1,676745 | +0,16% |
| 2025-02-03 | 1,662586 | -0,84% |
| 2025-01-31 | 1,711020 | +2,91% |
| 2025-01-30 | 1,710998 | 0,00% |
| 2025-01-29 | 1,705918 | -0,30% |
| 2025-01-28 | 1,705730 | -0,01% |
| 2025-01-27 | 1,702649 | -0,18% |
| 2025-01-24 | 1,707196 | +0,27% |
| 2025-01-23 | 1,689524 | -1,04% |
| 2025-01-22 | 1,689677 | +0,01% |
| 2025-01-21 | 1,700259 | +0,63% |
| 2025-01-20 | 1,690421 | -0,58% |
| 2025-01-17 | 1,682047 | -0,50% |
| 2025-01-16 | 1,660827 | -1,26% |
| 2025-01-15 | 1,655801 | -0,30% |
| 2025-01-14 | 1,643994 | -0,71% |
| 2025-01-13 | 1,638359 | -0,34% |
| 2025-01-10 | 1,654652 | +0,99% |
| 2025-01-09 | 1,659722 | +0,31% |
| 2025-01-08 | 1,655485 | -0,26% |
| 2025-01-07 | 1,655482 | 0,00% |
| 2025-01-03 | 1,632635 | -1,38% |
| 2025-01-02 | 1,626239 | -0,39% |
| 2024-12-31 | 1,615597 | -0,65% |
| 2024-12-30 | 1,602821 | -0,79% |
| 2024-12-23 | 1,596203 | -0,41% |
| 2024-12-20 | 1,601320 | +0,32% |
| 2024-12-19 | 1,606730 | +0,34% |
| 2024-12-18 | 1,605110 | -0,10% |
| 2024-12-17 | 1,600989 | -0,26% |
| 2024-12-16 | 1,612842 | +0,74% |
| 2024-12-13 | 1,619620 | +0,42% |
| 2024-12-12 | 1,613698 | -0,37% |
| 2024-12-11 | 1,606233 | -0,46% |
| 2024-12-10 | 1,607927 | +0,11% |
| 2024-12-09 | 1,618490 | +0,66% |
| 2024-12-06 | 1,607239 | -0,70% |
| 2024-12-05 | 1,606142 | -0,07% |
| 2024-12-04 | 1,583283 | -1,42% |
| 2024-12-03 | 1,568669 | -0,92% |
| 2024-12-02 | 1,563029 | -0,36% |
| 2024-11-29 | 1,519731 | -2,77% |
| 2024-11-28 | 1,531354 | +0,76% |
| 2024-11-27 | 1,533158 | +0,12% |
| 2024-11-26 | 1,540972 | +0,51% |
| 2024-11-25 | 1,538024 | -0,19% |
| 2024-11-22 | 1,533809 | -0,27% |
| 2024-11-21 | 1,532494 | -0,09% |
| 2024-11-20 | 1,516127 | -1,07% |
| 2024-11-19 | 1,493999 | -1,46% |
| 2024-11-18 | 1,523159 | +1,95% |
| 2024-11-15 | 1,537709 | +0,96% |
| 2024-11-14 | 1,553353 | +1,02% |
| 2024-11-13 | 1,554696 | +0,09% |
| 2024-11-12 | 1,568818 | +0,91% |
| 2024-11-11 | 1,564729 | -0,26% |
| 2024-11-08 | 1,549666 | -0,96% |
| 2024-11-07 | 1,536911 | -0,82% |
| 2024-11-06 | 1,537144 | +0,02% |
| 2024-11-05 | 1,524339 | -0,83% |
| 2024-11-04 | 1,514397 | -0,65% |
| 2024-10-31 | 1,498953 | -1,02% |
| 2024-10-30 | 1,497215 | -0,12% |
| 2024-10-29 | 1,519861 | +1,51% |
| 2024-10-25 | 1,505759 | -0,93% |
| 2024-10-24 | 1,522955 | +1,14% |
| 2024-10-22 | 1,543952 | +1,38% |
| 2024-10-21 | 1,574381 | +1,97% |
| 2024-10-18 | 1,582183 | +0,50% |
| 2024-10-17 | 1,574202 | -0,50% |
| 2024-10-16 | 1,564505 | -0,62% |
| 2024-10-15 | 1,555903 | -0,55% |
| 2024-10-14 | 1,539197 | -1,07% |
| 2024-10-11 | 1,545323 | +0,40% |
| 2024-10-10 | 1,540538 | -0,31% |
| 2024-10-09 | 1,549363 | +0,57% |
| 2024-10-08 | 1,554872 | +0,36% |
| 2024-10-07 | 1,561424 | +0,42% |
| 2024-10-04 | 1,570928 | +0,61% |
| 2024-10-03 | 1,549136 | -1,39% |
| 2024-10-02 | 1,561671 | +0,81% |
| 2024-10-01 | 1,585367 | +1,52% |
| 2024-09-30 | 1,595539 | +0,64% |
| 2024-09-27 | 1,611669 | +1,01% |
| 2024-09-26 | 1,616284 | +0,29% |
| 2024-09-25 | 1,604140 | -0,75% |
| 2024-09-24 | 1,595843 | -0,52% |
| 2024-09-23 | 1,580146 | -0,98% |
| 2024-09-20 | 1,560911 | -1,22% |
| 2024-09-19 | 1,565220 | +0,28% |
| 2024-09-18 | 1,555664 | -0,61% |
| 2024-09-17 | 1,568233 | +0,81% |
| 2024-09-16 | 1,560132 | -0,52% |
| 2024-09-13 | 1,555800 | -0,28% |
| 2024-09-12 | 1,544627 | -0,72% |
| 2024-09-11 | 1,552919 | +0,54% |
| 2024-09-10 | 1,566863 | +0,90% |
| 2024-09-09 | 1,578096 | +0,72% |
| 2024-09-06 | 1,587504 | +0,60% |
| 2024-09-05 | 1,592569 | +0,32% |
| 2024-09-04 | 1,581020 | -0,73% |
| 2024-09-03 | 1,593534 | +0,79% |
| 2024-09-02 | 1,593931 | +0,02% |
| 2024-08-30 | 1,576922 | -1,07% |
| 2024-08-29 | 1,569944 | -0,44% |
| 2024-08-28 | 1,569949 | +0,00% |
| 2024-08-27 | 1,580909 | +0,70% |
| 2024-08-26 | 1,587418 | +0,41% |
| 2024-08-23 | 1,582670 | -0,30% |
| 2024-08-22 | 1,585315 | +0,17% |
| 2024-08-21 | 1,581388 | -0,25% |
| 2024-08-16 | 1,581634 | +0,02% |
| 2024-08-14 | 1,572121 | -0,60% |
| 2024-08-13 | 1,548839 | -1,48% |
| 2024-08-12 | 1,543256 | -0,36% |
| 2024-08-09 | 1,526193 | -1,11% |
| 2024-08-08 | 1,524360 | -0,12% |
| 2024-08-07 | 1,538131 | +0,90% |
| 2024-08-06 | 1,504912 | -2,16% |
| 2024-08-05 | 1,476808 | -1,87% |
| 2024-08-02 | 1,576216 | +6,73% |
| 2024-08-01 | 1,624394 | +3,06% |
| 2024-07-31 | 1,625673 | +0,08% |
| 2024-07-30 | 1,602111 | -1,45% |
| 2024-07-29 | 1,612486 | +0,65% |
| 2024-07-26 | 1,605568 | -0,43% |
| 2024-07-25 | 1,600438 | -0,32% |
| 2024-07-24 | 1,603133 | +0,17% |
| 2024-07-23 | 1,619891 | +1,05% |
| 2024-07-22 | 1,624693 | +0,30% |
| 2024-07-19 | 1,603614 | -1,30% |
| 2024-07-18 | 1,593163 | -0,65% |
| 2024-07-17 | 1,580737 | -0,78% |
| 2024-07-16 | 1,584947 | +0,27% |
| 2024-07-15 | 1,594028 | +0,57% |
| 2024-07-12 | 1,583640 | -0,65% |
| 2024-07-11 | 1,578342 | -0,33% |
| 2024-07-10 | 1,573599 | -0,30% |
| 2024-07-09 | 1,574074 | +0,03% |
| 2024-07-08 | 1,578151 | +0,26% |
| 2024-07-05 | 1,566875 | -0,71% |
| 2024-07-04 | 1,560499 | -0,41% |
| 2024-07-03 | 1,542360 | -1,16% |
| 2024-07-02 | 1,525475 | -1,09% |
| 2024-07-01 | 1,542927 | +1,14% |
| 2024-06-28 | 1,520578 | -1,45% |
| 2024-06-27 | 1,515845 | -0,31% |
| 2024-06-26 | 1,519176 | +0,22% |
| 2024-06-25 | 1,527071 | +0,52% |
| 2024-06-21 | 1,534302 | +0,47% |
| 2024-06-20 | 1,532854 | -0,09% |
| 2024-06-19 | 1,541151 | +0,54% |
| 2024-06-18 | 1,536475 | -0,30% |
| 2024-06-17 | 1,516240 | -1,32% |
| 2024-06-14 | 1,521041 | +0,32% |
| 2024-06-13 | 1,556927 | +2,36% |
| 2024-06-12 | 1,570674 | +0,88% |
| 2024-06-11 | 1,568837 | -0,12% |
| 2024-06-10 | 1,580126 | +0,72% |
| 2024-06-07 | 1,580319 | +0,01% |
| 2024-06-06 | 1,570790 | -0,60% |
| 2024-06-05 | 1,559555 | -0,72% |
| 2024-06-04 | 1,539650 | -1,28% |
| 2024-06-03 | 1,564599 | +1,62% |
| 2024-05-31 | 1,546227 | -1,17% |
| 2024-05-30 | 1,557052 | +0,70% |
| 2024-05-29 | 1,556752 | -0,02% |
| 2024-05-28 | 1,590093 | +2,14% |
| 2024-05-27 | 1,603256 | +0,83% |
| 2024-05-24 | 1,598084 | -0,32% |
| 2024-05-23 | 1,601149 | +0,19% |
| 2024-05-22 | 1,599821 | -0,08% |
| 2024-05-21 | 1,617958 | +1,13% |
| 2024-05-17 | 1,609463 | -0,53% |
| 2024-05-16 | 1,610475 | +0,06% |
| 2024-05-15 | 1,613702 | +0,20% |
| 2024-05-14 | 1,589919 | -1,47% |
| 2024-05-13 | 1,593537 | +0,23% |
| 2024-05-10 | 1,600510 | +0,44% |
| 2024-05-09 | 1,592327 | -0,51% |
| 2024-05-08 | 1,590640 | -0,11% |
| 2024-05-07 | 1,569043 | -1,36% |
| 2024-05-02 | 1,569304 | +0,02% |
| 2024-04-30 | 1,562710 | -0,42% |
| 2024-04-29 | 1,569069 | +0,41% |
| 2024-04-26 | 1,571221 | +0,14% |
| 2024-04-25 | 1,553171 | -1,15% |
| 2024-04-24 | 1,568149 | +0,96% |
| 2024-04-23 | 1,566493 | -0,11% |
| 2024-04-22 | 1,535922 | -1,95% |
| 2024-04-19 | 1,504068 | -2,07% |
| 2024-04-18 | 1,493746 | -0,69% |
| 2024-04-17 | 1,478369 | -1,03% |
| 2024-04-16 | 1,471700 | -0,45% |
| 2024-04-15 | 1,502497 | +2,09% |
| 2024-04-12 | 1,512541 | +0,67% |
| 2024-04-11 | 1,530809 | +1,21% |
| 2024-04-10 | 1,535193 | +0,29% |
| 2024-04-09 | 1,534788 | -0,03% |
| 2024-04-08 | 1,513625 | -1,38% |
| 2024-04-05 | 1,493436 | -1,33% |
| 2024-04-04 | 1,497062 | +0,24% |
| 2024-04-03 | 1,492883 | -0,28% |
| 2024-04-02 | 1,503077 | +0,68% |
| 2024-03-28 | 1,531357 | +1,88% |
| 2024-03-27 | 1,528357 | -0,20% |
| 2024-03-26 | 1,536150 | +0,51% |
| 2024-03-22 | 1,539529 | +0,22% |
| 2024-03-21 | 1,546129 | +0,43% |
| 2024-03-20 | 1,533389 | -0,82% |
| 2024-03-19 | 1,515897 | -1,14% |
| 2024-03-14 | 1,530214 | +0,94% |
| 2024-03-13 | 1,513082 | -1,12% |
| 2024-03-12 | 1,510699 | -0,16% |
| 2024-03-11 | 1,508536 | -0,14% |
| 2024-03-08 | 1,544657 | +2,39% |
| 2024-03-07 | 1,543595 | -0,07% |
| 2024-03-06 | 1,553744 | +0,66% |
| 2024-03-05 | 1,550008 | -0,24% |
| 2024-03-04 | 1,557448 | +0,48% |
| 2024-03-01 | 1,544169 | -0,85% |
| 2024-02-29 | 1,544775 | +0,04% |
| 2024-02-28 | 1,529040 | -1,02% |
| 2024-02-27 | 1,535202 | +0,40% |
| 2024-02-26 | 1,535902 | +0,05% |
| 2024-02-23 | 1,536104 | +0,01% |
| 2024-02-22 | 1,542614 | +0,42% |
| 2024-02-21 | 1,542558 | 0,00% |
| 2024-02-20 | 1,545376 | +0,18% |
| 2024-02-19 | 1,546697 | +0,09% |
| 2024-02-16 | 1,530429 | -1,05% |
| 2024-02-15 | 1,530673 | +0,02% |
| 2024-02-14 | 1,535171 | +0,29% |
| 2024-02-13 | 1,516615 | -1,21% |
| 2024-02-12 | 1,526647 | +0,66% |
| 2024-02-09 | 1,534392 | +0,51% |
| 2024-02-08 | 1,537459 | +0,20% |
| 2024-02-07 | 1,530738 | -0,44% |
| 2024-02-06 | 1,538512 | +0,51% |
| 2024-02-05 | 1,531664 | -0,45% |
| 2024-02-02 | 1,518733 | -0,84% |
| 2024-02-01 | 1,508858 | -0,65% |
| 2024-01-31 | 1,497299 | -0,77% |
| 2024-01-30 | 1,482675 | -0,98% |
| 2024-01-29 | 1,476463 | -0,42% |
| 2024-01-26 | 1,486189 | +0,66% |
| 2024-01-25 | 1,478593 | -0,51% |
| 2024-01-24 | 1,487005 | +0,57% |
| 2024-01-23 | 1,479034 | -0,54% |
| 2024-01-22 | 1,477352 | -0,11% |
| 2024-01-19 | 1,463623 | -0,93% |
| 2024-01-18 | 1,463713 | +0,01% |
| 2024-01-17 | 1,452759 | -0,75% |
| 2024-01-16 | 1,453544 | +0,05% |
| 2024-01-15 | 1,475548 | +1,51% |
| 2024-01-12 | 1,477931 | +0,16% |
| 2024-01-11 | 1,471739 | -0,42% |
| 2024-01-10 | 1,466265 | -0,37% |
| 2024-01-09 | 1,459557 | -0,46% |
| 2024-01-08 | 1,447198 | -0,85% |
| 2024-01-05 | 1,426692 | -1,42% |
| 2024-01-04 | 1,426174 | -0,04% |
| 2024-01-03 | 1,415822 | -0,73% |
| 2024-01-02 | 1,423858 | +0,57% |
| 2023-12-29 | 1,408513 | -1,08% |
| 2023-12-28 | 1,402121 | -0,45% |
| 2023-12-27 | 1,410578 | +0,60% |
| 2023-12-22 | 1,408590 | -0,14% |
| 2023-12-21 | 1,418091 | +0,67% |
| 2023-12-20 | 1,424317 | +0,44% |
| 2023-12-19 | 1,421229 | -0,22% |
| 2023-12-18 | 1,407909 | -0,94% |
| 2023-12-15 | 1,411496 | +0,25% |
| 2023-12-14 | 1,416314 | +0,34% |
| 2023-12-13 | 1,414532 | -0,13% |
| 2023-12-12 | 1,402196 | -0,87% |
| 2023-12-11 | 1,392310 | -0,71% |
| 2023-12-08 | 1,391483 | -0,06% |
| 2023-12-07 | 1,388861 | -0,19% |
| 2023-12-06 | 1,391908 | +0,22% |
| 2023-12-05 | 1,392507 | +0,04% |
| 2023-12-04 | 1,398866 | +0,46% |
| 2023-12-01 | 1,404668 | +0,41% |
| 2023-11-30 | 1,403405 | -0,09% |
| 2023-11-29 | 1,399406 | -0,28% |
| 2023-11-28 | 1,393970 | -0,39% |
| 2023-11-27 | 1,391299 | -0,19% |
| 2023-11-24 | 1,387525 | -0,27% |
| 2023-11-23 | 1,390098 | +0,19% |
| 2023-11-22 | 1,383792 | -0,45% |
| 2023-11-21 | 1,365212 | -1,34% |
| 2023-11-20 | 1,371323 | +0,45% |
| 2023-11-17 | 1,374637 | +0,24% |
| 2023-11-16 | 1,352573 | -1,61% |
| 2023-11-15 | 1,351371 | -0,09% |
| 2023-11-14 | 1,349140 | -0,17% |
| 2023-11-13 | 1,313542 | -2,64% |
| 2023-11-10 | 1,309821 | -0,28% |
| 2023-11-09 | 1,325389 | +1,19% |
| 2023-11-08 | 1,338251 | +0,97% |
| 2023-11-07 | 1,343233 | +0,37% |
| 2023-11-06 | 1,352396 | +0,68% |
| 2023-11-03 | 1,331198 | -1,57% |
| 2023-11-02 | 1,331471 | +0,02% |
| 2023-10-31 | 1,301629 | -2,24% |
| 2023-10-30 | 1,296206 | -0,42% |
| 2023-10-27 | 1,287984 | -0,63% |
| 2023-10-26 | 1,288479 | +0,04% |
| 2023-10-25 | 1,298263 | +0,76% |
| 2023-10-24 | 1,311573 | +1,03% |
| 2023-10-20 | 1,284287 | -2,08% |
| 2023-10-19 | 1,287216 | +0,23% |
| 2023-10-18 | 1,286955 | -0,02% |
| 2023-10-17 | 1,275584 | -0,88% |
| 2023-10-16 | 1,277019 | +0,11% |
| 2023-10-13 | 1,272482 | -0,36% |
| 2023-10-12 | 1,287881 | +1,21% |
| 2023-10-11 | 1,281717 | -0,48% |
| 2023-10-10 | 1,262061 | -1,53% |
| 2023-10-09 | 1,211385 | -4,02% |
| 2023-10-06 | 1,237409 | +2,15% |
| 2023-10-05 | 1,252961 | +1,26% |
| 2023-10-04 | 1,268721 | +1,26% |
| 2023-10-03 | 1,261895 | -0,54% |
| 2023-10-02 | 1,284744 | +1,81% |
| 2023-09-29 | 1,304440 | +1,53% |
| 2023-09-28 | 1,288618 | -1,21% |
| 2023-09-27 | 1,302225 | +1,06% |
| 2023-09-26 | 1,323391 | +1,63% |
| 2023-09-25 | 1,320410 | -0,23% |
| 2023-09-22 | 1,317548 | -0,22% |
| 2023-09-21 | 1,290615 | -2,04% |
| 2023-09-20 | 1,290587 | 0,00% |
| 2023-09-19 | 1,322706 | +2,49% |
| 2023-09-18 | 1,349893 | +2,06% |
| 2023-09-15 | 1,354648 | +0,35% |
| 2023-09-14 | 1,327199 | -2,03% |
| 2023-09-13 | 1,318278 | -0,67% |
| 2023-09-12 | 1,340734 | +1,70% |
| 2023-09-11 | 1,345010 | +0,32% |
| 2023-09-08 | 1,357929 | +0,96% |
| 2023-09-07 | 1,342966 | -1,10% |
| 2023-09-06 | 1,371630 | +2,13% |
| 2023-09-05 | 1,373457 | +0,13% |
| 2023-09-04 | 1,361892 | -0,84% |
| 2023-09-01 | 1,398838 | +2,71% |
| 2023-08-31 | 1,413710 | +1,06% |
| 2023-08-30 | 1,418389 | +0,33% |
| 2023-08-29 | 1,420660 | +0,16% |
| 2023-08-28 | 1,417709 | -0,21% |
| 2023-08-25 | 1,401288 | -1,16% |
| 2023-08-24 | 1,398028 | -0,23% |
| 2023-08-23 | 1,396858 | -0,08% |
| 2023-08-22 | 1,402151 | +0,38% |
| 2023-08-21 | 1,384695 | -1,24% |
| 2023-08-18 | 1,358805 | -1,87% |
| 2023-08-17 | 1,380205 | +1,57% |
| 2023-08-16 | 1,376858 | -0,24% |
| 2023-08-14 | 1,376295 | -0,04% |
| 2023-08-11 | 1,386273 | +0,72% |
| 2023-08-10 | 1,411731 | +1,84% |
| 2023-08-09 | 1,415384 | +0,26% |
| 2023-08-08 | 1,409840 | -0,39% |
| 2023-08-07 | 1,419938 | +0,72% |
| 2023-08-04 | 1,419106 | -0,06% |
| 2023-08-03 | 1,414588 | -0,32% |
| 2023-08-02 | 1,406804 | -0,55% |
| 2023-08-01 | 1,424942 | +1,29% |
| 2023-07-31 | 1,435746 | +0,76% |
| 2023-07-28 | 1,435586 | -0,01% |
| 2023-07-27 | 1,448643 | +0,91% |
| 2023-07-26 | 1,447090 | -0,11% |
| 2023-07-25 | 1,449356 | +0,16% |
| 2023-07-24 | 1,439365 | -0,69% |
| 2023-07-21 | 1,442348 | +0,21% |
| 2023-07-20 | 1,443118 | +0,05% |
| 2023-07-19 | 1,437187 | -0,41% |
| 2023-07-18 | 1,423274 | -0,97% |
| 2023-07-17 | 1,406202 | -1,20% |
| 2023-07-14 | 1,427294 | +1,50% |
| 2023-07-13 | 1,421202 | -0,43% |
| 2023-07-12 | 1,424936 | +0,26% |
| 2023-07-11 | 1,414075 | -0,76% |
| 2023-07-10 | 1,382721 | -2,22% |
| 2023-07-07 | 1,368125 | -1,06% |
| 2023-07-06 | 1,369863 | +0,13% |
| 2023-07-05 | 1,384560 | +1,07% |
| 2023-07-04 | 1,389052 | +0,32% |
| 2023-07-03 | 1,383561 | -0,40% |
| 2023-06-30 | 1,367280 | -1,18% |
| 2023-06-29 | 1,366002 | -0,09% |
| 2023-06-28 | 1,332012 | -2,49% |
| 2023-06-27 | 1,317533 | -1,09% |
| 2023-06-26 | 1,312660 | -0,37% |
| 2023-06-23 | 1,345168 | +2,48% |
| 2023-06-22 | 1,340642 | -0,34% |
| 2023-06-21 | 1,351891 | +0,84% |
| 2023-06-20 | 1,344104 | -0,58% |
| 2023-06-19 | 1,348144 | +0,30% |
| 2023-06-16 | 1,357577 | +0,70% |
| 2023-06-15 | 1,351236 | -0,47% |
| 2023-06-14 | 1,356676 | +0,40% |
| 2023-06-13 | 1,348552 | -0,60% |
| 2023-06-12 | 1,345989 | -0,19% |
| 2023-06-09 | 1,343752 | -0,17% |
| 2023-06-08 | 1,338979 | -0,36% |
| 2023-06-07 | 1,331552 | -0,55% |
| 2023-06-06 | 1,323814 | -0,58% |
| 2023-06-02 | 1,290269 | -2,53% |
| 2023-06-01 | 1,281298 | -0,70% |
| 2023-05-31 | 1,291405 | +0,79% |
| 2023-05-30 | 1,300289 | +0,69% |
| 2023-05-26 | 1,298097 | -0,17% |
| 2023-05-25 | 1,277540 | -1,58% |
| 2023-05-24 | 1,263251 | -1,12% |
| 2023-05-23 | 1,279165 | +1,26% |
| 2023-05-22 | 1,273423 | -0,45% |
| 2023-05-19 | 1,196735 | -6,02% |
| 2023-05-18 | 1,194198 | -0,21% |
| 2023-05-17 | 1,200363 | +0,52% |
| 2023-05-16 | 1,204153 | +0,32% |
| 2023-05-15 | 1,188114 | -1,33% |
| 2023-05-12 | 1,188847 | +0,06% |
| 2023-05-11 | 1,188636 | -0,02% |
| 2023-05-10 | 1,197768 | +0,77% |
| 2023-05-09 | 1,189798 | -0,67% |
| 2023-05-08 | 1,187301 | -0,21% |
| 2023-05-05 | 1,174632 | -1,07% |
| 2023-05-04 | 1,163432 | -0,95% |
| 2023-05-03 | 1,159616 | -0,33% |
| 2023-05-02 | 1,151089 | -0,74% |
| 2023-04-28 | 1,149988 | -0,10% |
| 2023-04-27 | 1,162823 | +1,12% |
| 2023-04-26 | 1,163268 | +0,04% |
| 2023-04-25 | 1,155410 | -0,68% |
| 2023-04-24 | 1,172799 | +1,51% |
| 2023-04-21 | 1,178138 | +0,46% |
| 2023-04-20 | 1,174125 | -0,34% |
| 2023-04-19 | 1,177012 | +0,25% |
| 2023-04-18 | 1,188193 | +0,95% |
| 2023-04-13 | 1,168989 | -1,62% |
| 2023-04-12 | 1,161988 | -0,60% |
| 2023-04-11 | 1,157598 | -0,38% |
| 2023-04-06 | 1,137500 | -1,74% |
| 2023-04-05 | 1,133137 | -0,38% |
| 2023-04-04 | 1,133930 | +0,07% |
| 2023-04-03 | 1,130338 | -0,32% |
| 2023-03-31 | 1,114448 | -1,41% |
| 2023-03-30 | 1,106226 | -0,74% |
| 2023-03-29 | 1,090661 | -1,41% |
| 2023-03-28 | 1,083553 | -0,65% |
| 2023-03-27 | 1,095698 | +1,12% |
| 2023-03-24 | 1,079889 | -1,44% |
| 2023-03-23 | 1,113534 | +3,12% |
| 2023-03-22 | 1,107342 | -0,56% |
| 2023-03-21 | 1,112642 | +0,48% |
| 2023-03-20 | 1,085566 | -2,43% |
| 2023-03-17 | 1,075321 | -0,94% |
| 2023-03-16 | 1,090142 | +1,38% |
| 2023-03-14 | 1,135426 | +4,15% |
| 2023-03-13 | 1,111420 | -2,11% |
| 2023-03-10 | 1,113848 | +0,22% |
| 2023-03-09 | 1,142569 | +2,58% |
| 2023-03-08 | 1,137009 | -0,49% |
| 2023-03-07 | 1,140328 | +0,29% |
| 2023-03-06 | 1,146481 | +0,54% |
| 2023-03-03 | 1,181045 | +3,01% |
| 2023-03-02 | 1,181770 | +0,06% |
| 2023-03-01 | 1,198578 | +1,42% |
| 2023-02-28 | 1,196739 | -0,15% |
| 2023-02-24 | 1,178980 | -1,48% |
| 2023-02-23 | 1,182865 | +0,33% |
| 2023-02-22 | 1,166484 | -1,38% |
| 2023-02-21 | 1,189658 | +1,99% |
| 2023-02-20 | 1,189377 | -0,02% |
| 2023-02-17 | 1,167055 | -1,88% |
| 2023-02-16 | 1,152208 | -1,27% |
| 2023-02-15 | 1,152242 | +0,00% |
| 2023-02-14 | 1,156342 | +0,36% |
| 2023-02-13 | 1,160985 | +0,40% |
| 2023-02-10 | 1,135331 | -2,21% |
| 2023-02-09 | 1,138782 | +0,30% |
| 2023-02-08 | 1,128067 | -0,94% |
| 2023-02-07 | 1,106803 | -1,88% |
| 2023-02-06 | 1,097142 | -0,87% |
| 2023-02-03 | 1,096893 | -0,02% |
| 2023-02-02 | 1,093027 | -0,35% |
| 2023-02-01 | 1,091082 | -0,18% |
| 2023-01-31 | 1,084851 | -0,57% |
| 2023-01-30 | 1,087522 | +0,25% |
| 2023-01-27 | 1,075606 | -1,10% |
| 2023-01-26 | 1,064099 | -1,07% |
| 2023-01-25 | 1,053105 | -1,03% |
| 2023-01-24 | 1,053727 | +0,06% |
| 2023-01-23 | 1,060931 | +0,68% |
| 2023-01-20 | 1,042492 | -1,74% |
| 2023-01-19 | 1,028715 | -1,32% |
| 2023-01-18 | 1,051528 | +2,22% |
| 2023-01-17 | 1,050568 | -0,09% |
| 2023-01-16 | 1,043432 | -0,68% |
| 2023-01-13 | 1,027871 | -1,49% |
| 2023-01-12 | 1,024550 | -0,32% |
| 2023-01-11 | 1,024054 | -0,05% |
| 2023-01-10 | 1,021396 | -0,26% |
| 2023-01-09 | 1,022263 | +0,08% |
| 2023-01-05 | 1,008517 | -1,34% |
| 2023-01-04 | 1,001725 | -0,67% |
| 2023-01-03 | 0,999675 | -0,20% |
| 2023-01-02 | 0,991422 | -0,83% |
| 2022-12-30 | 0,984775 | -0,67% |
| 2022-12-29 | 0,975836 | -0,91% |
| 2022-12-28 | 0,978658 | +0,29% |
| 2022-12-27 | 0,978583 | -0,01% |
| 2022-12-23 | 0,977505 | -0,11% |
| 2022-12-22 | 0,981266 | +0,38% |
| 2022-12-21 | 0,980760 | -0,05% |
| 2022-12-20 | 0,970135 | -1,08% |
| 2022-12-19 | 0,969950 | -0,02% |
| 2022-12-16 | 0,963171 | -0,70% |
| 2022-12-15 | 0,967652 | +0,47% |
| 2022-12-14 | 0,973688 | +0,62% |
| 2022-12-13 | 0,968706 | -0,51% |
| 2022-12-12 | 0,954625 | -1,45% |
| 2022-12-09 | 0,955713 | +0,11% |
| 2022-12-08 | 0,954036 | -0,18% |
| 2022-12-07 | 0,949693 | -0,46% |
| 2022-12-06 | 0,941362 | -0,88% |
| 2022-12-05 | 0,941472 | +0,01% |
| 2022-12-02 | 0,945954 | +0,48% |
| 2022-12-01 | 0,966262 | +2,15% |
| 2022-11-30 | 0,955229 | -1,14% |
| 2022-11-29 | 0,955531 | +0,03% |
| 2022-11-28 | 0,950983 | -0,48% |
| 2022-11-25 | 0,961741 | +1,13% |
| 2022-11-24 | 0,966171 | +0,46% |
| 2022-11-23 | 0,951438 | -1,52% |
| 2022-11-22 | 0,944262 | -0,75% |
| 2022-11-21 | 0,934494 | -1,03% |
| 2022-11-18 | 0,929670 | -0,52% |
| 2022-11-17 | 0,922658 | -0,75% |
| 2022-11-16 | 0,926594 | +0,43% |
| 2022-11-15 | 0,944913 | +1,98% |
| 2022-11-14 | 0,943538 | -0,15% |
| 2022-11-11 | 0,941149 | -0,25% |
| 2022-11-10 | 0,942840 | +0,18% |
| 2022-11-09 | 0,934751 | -0,86% |
| 2022-11-08 | 0,929546 | -0,56% |
| 2022-11-07 | 0,928863 | -0,07% |
| 2022-11-04 | 0,921484 | -0,79% |
| 2022-11-03 | 0,899979 | -2,33% |
| 2022-11-02 | 0,911246 | +1,25% |
| 2022-10-27 | 0,898476 | -1,40% |
| 2022-10-26 | 0,900308 | +0,20% |
| 2022-10-25 | 0,898673 | -0,18% |
| 2022-10-24 | 0,902935 | +0,47% |
| 2022-10-21 | 0,891374 | -1,28% |
| 2022-10-20 | 0,891150 | -0,03% |
| 2022-10-19 | 0,883287 | -0,88% |
| 2022-10-18 | 0,887250 | +0,45% |
| 2022-10-17 | 0,874789 | -1,40% |
| 2022-10-14 | 0,863541 | -1,29% |
| 2022-10-13 | 0,841195 | -2,59% |
| 2022-10-12 | 0,843567 | +0,28% |
| 2022-10-11 | 0,834228 | -1,11% |
| 2022-10-10 | 0,840631 | +0,77% |
| 2022-10-07 | 0,841885 | +0,15% |
| 2022-10-06 | 0,844270 | +0,28% |
| 2022-10-05 | 0,847021 | +0,33% |
| 2022-10-04 | 0,854983 | +0,94% |
| 2022-10-03 | 0,830412 | -2,87% |
| 2022-09-30 | 0,819434 | -1,32% |
| 2022-09-29 | 0,815540 | -0,48% |
| 2022-09-28 | 0,819669 | +0,51% |
| 2022-09-27 | 0,828161 | +1,04% |
| 2022-09-26 | 0,822301 | -0,71% |
| 2022-09-23 | 0,829381 | +0,86% |
| 2022-09-22 | 0,852448 | +2,78% |
| 2022-09-21 | 0,862904 | +1,23% |
| 2022-09-20 | 0,873861 | +1,27% |
| 2022-09-19 | 0,872444 | -0,16% |
| 2022-09-16 | 0,875585 | +0,36% |
| 2022-09-15 | 0,877197 | +0,18% |
| 2022-09-14 | 0,872420 | -0,54% |
| 2022-09-13 | 0,877998 | +0,64% |
| 2022-09-12 | 0,888538 | +1,20% |
| 2022-09-09 | 0,880283 | -0,93% |
| 2022-09-08 | 0,862466 | -2,02% |
| 2022-09-07 | 0,856060 | -0,74% |
| 2022-09-06 | 0,866479 | +1,22% |
| 2022-09-05 | 0,861699 | -0,55% |
| 2022-09-02 | 0,879258 | +2,04% |
| 2022-09-01 | 0,879166 | -0,01% |
| 2022-08-31 | 0,892380 | +1,50% |
| 2022-08-30 | 0,891454 | -0,10% |
| 2022-08-29 | 0,903692 | +1,37% |
| 2022-08-26 | 0,931897 | +3,12% |
| 2022-08-25 | 0,933473 | +0,17% |
| 2022-08-24 | 0,926906 | -0,70% |
| 2022-08-23 | 0,927325 | +0,05% |
| 2022-08-22 | 0,933671 | +0,68% |
| 2022-08-19 | 0,934823 | +0,12% |
| 2022-08-18 | 0,933168 | -0,18% |
| 2022-08-17 | 0,928161 | -0,54% |
| 2022-08-16 | 0,928598 | +0,05% |
| 2022-08-12 | 0,914917 | -1,47% |
| 2022-08-11 | 0,917871 | +0,32% |
| 2022-08-10 | 0,908719 | -1,00% |
| 2022-08-09 | 0,892729 | -1,76% |
| 2022-08-08 | 0,893824 | +0,12% |
| 2022-08-05 | 0,881275 | -1,40% |
| 2022-08-04 | 0,899763 | +2,10% |
| 2022-08-03 | 0,904419 | +0,52% |
| 2022-08-02 | 0,903802 | -0,07% |
| 2022-08-01 | 0,894140 | -1,07% |
| 2022-07-29 | 0,877341 | -1,88% |
| 2022-07-28 | 0,866309 | -1,26% |
| 2022-07-27 | 0,862948 | -0,39% |
| 2022-07-26 | 0,858304 | -0,54% |
| 2022-07-25 | 0,858075 | -0,03% |
| 2022-07-22 | 0,858759 | +0,08% |
| 2022-07-21 | 0,854181 | -0,53% |
| 2022-07-20 | 0,841631 | -1,47% |
| 2022-07-19 | 0,831851 | -1,16% |
| 2022-07-18 | 0,827536 | -0,52% |
| 2022-07-15 | 0,815705 | -1,43% |
| 2022-07-14 | 0,815656 | -0,01% |
| 2022-07-13 | 0,825167 | +1,17% |
| 2022-07-12 | 0,816495 | -1,05% |
| 2022-07-11 | 0,812205 | -0,53% |
| 2022-07-08 | 0,829437 | +2,12% |
| 2022-07-07 | 0,820427 | -1,09% |
| 2022-07-06 | 0,796151 | -2,96% |
| 2022-07-05 | 0,797680 | +0,19% |
| 2022-07-04 | 0,830837 | +4,16% |
| 2022-07-01 | 0,832691 | +0,22% |
| 2022-06-30 | 0,837564 | +0,59% |
| 2022-06-29 | 0,851855 | +1,71% |
| 2022-06-28 | 0,854183 | +0,27% |
| 2022-06-27 | 0,852887 | -0,15% |
| 2022-06-24 | 0,863959 | +1,30% |
| 2022-06-23 | 0,866114 | +0,25% |
| 2022-06-22 | 0,870052 | +0,45% |
| 2022-06-21 | 0,872707 | +0,31% |
| 2022-06-20 | 0,857968 | -1,69% |
| 2022-06-17 | 0,853586 | -0,51% |
| 2022-06-16 | 0,845288 | -0,97% |
| 2022-06-15 | 0,868814 | +2,78% |
| 2022-06-14 | 0,852122 | -1,92% |
| 2022-06-10 | 0,893161 | +4,82% |
| 2022-06-09 | 0,918978 | +2,89% |
| 2022-06-08 | 0,927536 | +0,93% |
| 2022-06-07 | 0,925606 | -0,21% |
| 2022-06-03 | 0,931526 | +0,64% |
| 2022-06-02 | 0,921943 | -1,03% |
| 2022-06-01 | 0,931017 | +0,98% |
| 2022-05-31 | 0,922147 | -0,95% |
| 2022-05-30 | 0,923333 | +0,13% |
| 2022-05-27 | 0,921973 | -0,15% |
| 2022-05-26 | 0,916961 | -0,54% |
| 2022-05-25 | 0,901418 | -1,70% |
| 2022-05-24 | 0,891130 | -1,14% |
| 2022-05-23 | 0,885869 | -0,59% |
| 2022-05-20 | 0,885400 | -0,05% |
| 2022-05-19 | 0,874637 | -1,22% |
| 2022-05-18 | 0,891288 | +1,90% |
| 2022-05-17 | 0,892521 | +0,14% |
| 2022-05-16 | 0,883689 | -0,99% |
| 2022-05-13 | 0,892616 | +1,01% |
| 2022-05-12 | 0,872358 | -2,27% |
| 2022-05-11 | 0,891025 | +2,14% |
| 2022-05-10 | 0,891688 | +0,07% |
| 2022-05-09 | 0,889903 | -0,20% |
| 2022-05-06 | 0,899468 | +1,07% |
| 2022-05-05 | 0,923145 | +2,63% |
| 2022-05-04 | 0,934380 | +1,22% |
| 2022-05-03 | 0,933998 | -0,04% |
| 2022-05-02 | 0,956284 | +2,39% |
| 2022-04-29 | 0,956530 | +0,03% |
| 2022-04-28 | 0,959857 | +0,35% |
| 2022-04-27 | 0,955241 | -0,48% |
| 2022-04-26 | 0,976041 | +2,18% |
| 2022-04-21 | 0,989624 | +1,39% |
| 2022-04-20 | 0,979882 | -0,98% |
| 2022-04-19 | 0,962659 | -1,76% |
| 2022-04-14 | 0,953434 | -0,96% |
| 2022-04-13 | 0,959530 | +0,64% |
| 2022-04-12 | 0,958318 | -0,13% |
| 2022-04-11 | 0,954703 | -0,38% |
| 2022-04-08 | 0,942740 | -1,25% |
| 2022-04-07 | 0,927140 | -1,65% |
| 2022-04-06 | 0,920969 | -0,67% |
| 2022-04-05 | 0,930849 | +1,07% |
| 2022-04-04 | 0,933172 | +0,25% |
| 2022-04-01 | 0,929466 | -0,40% |
| 2022-03-31 | 0,919737 | -1,05% |
| 2022-03-30 | 0,925008 | +0,57% |
| 2022-03-29 | 0,932696 | +0,83% |
| 2022-03-28 | 0,903434 | -3,14% |
| 2022-03-24 | 0,887958 | -1,71% |
| 2022-03-23 | 0,892652 | +0,53% |
| 2022-03-22 | 0,909382 | +1,87% |
| 2022-03-21 | 0,902146 | -0,80% |
| 2022-03-18 | 0,904340 | +0,24% |
| 2022-03-17 | 0,899398 | -0,55% |
| 2022-03-16 | 0,912509 | +1,46% |
| 2022-03-11 | 0,885041 | -3,01% |
| 2022-03-10 | 0,856632 | -3,21% |
| 2022-03-09 | 0,873481 | +1,97% |
| 2022-03-08 | 0,858471 | -1,72% |
| 2022-03-04 | 0,886541 | +3,27% |
| 2022-03-03 | 0,905228 | +2,11% |
| 2022-03-02 | 0,907974 | +0,30% |
| 2022-03-01 | 0,912859 | +0,54% |
| 2022-02-28 | 0,927875 | +1,64% |
| 2022-02-25 | 0,958697 | +3,32% |
| 2022-02-24 | 0,929926 | -3,00% |
| 2022-02-23 | 0,959118 | +3,14% |
| 2022-02-22 | 0,955401 | -0,39% |
| 2022-02-21 | 0,957427 | +0,21% |
| 2022-02-18 | 0,964921 | +0,78% |
| 2022-02-17 | 0,964707 | -0,02% |
| 2022-02-16 | 0,969233 | +0,47% |
| 2022-02-15 | 0,970069 | +0,09% |
| 2022-02-14 | 0,962537 | -0,78% |
| 2022-02-11 | 0,975411 | +1,34% |
| 2022-02-10 | 0,973739 | -0,17% |
| 2022-02-09 | 0,964015 | -1,00% |
| 2022-02-08 | 0,946826 | -1,78% |
| 2022-02-07 | 0,941346 | -0,58% |
| 2022-02-04 | 0,950658 | +0,99% |
| 2022-02-03 | 0,949408 | -0,13% |
| 2022-02-02 | 0,961131 | +1,23% |
| 2022-02-01 | 0,954890 | -0,65% |
| 2022-01-31 | 0,949805 | -0,53% |
| 2022-01-28 | 0,935094 | -1,55% |
| 2022-01-27 | 0,948130 | +1,39% |
| 2022-01-26 | 0,948353 | +0,02% |
| 2022-01-25 | 0,930581 | -1,87% |
| 2022-01-24 | 0,927802 | -0,30% |
| 2022-01-21 | 0,949722 | +2,36% |
| 2022-01-20 | 0,963681 | +1,47% |
| 2022-01-19 | 0,956334 | -0,76% |
| 2022-01-18 | 0,950468 | -0,61% |
| 2022-01-17 | 0,959367 | +0,94% |
| 2022-01-14 | 0,954806 | -0,48% |
| 2022-01-13 | 0,957652 | +0,30% |
| 2022-01-12 | 0,954371 | -0,34% |
| 2022-01-11 | 0,942320 | -1,26% |
| 2022-01-10 | 0,926552 | -1,67% |
| 2022-01-07 | 0,916961 | -1,04% |
| 2022-01-06 | 0,918586 | +0,18% |
| 2022-01-05 | 0,920366 | +0,19% |
| 2022-01-04 | 0,931832 | +1,25% |
| 2022-01-03 | 0,929425 | -0,26% |
| 2021-12-31 | 0,928505 | -0,10% |
| 2021-12-30 | 0,927869 | -0,07% |
| 2021-12-29 | 0,930476 | +0,28% |
| 2021-12-28 | 0,926707 | -0,41% |
| 2021-12-27 | 0,927064 | +0,04% |
| 2021-12-23 | 0,927438 | +0,04% |
| 2021-12-22 | 0,916478 | -1,18% |
| 2021-12-21 | 0,914532 | -0,21% |
| 2021-12-20 | 0,906731 | -0,85% |
| 2021-12-17 | 0,919441 | +1,40% |
| 2021-12-16 | 0,929770 | +1,12% |
| 2021-12-15 | 0,919416 | -1,11% |
| 2021-12-14 | 0,917295 | -0,23% |
| 2021-12-13 | 0,917502 | +0,02% |
| 2021-12-10 | 0,927302 | +1,07% |
| 2021-12-09 | 0,927191 | -0,01% |
| 2021-12-08 | 0,926041 | -0,12% |
| 2021-12-07 | 0,920232 | -0,63% |
| 2021-12-06 | 0,902120 | -1,97% |
| 2021-12-03 | 0,903470 | +0,15% |
| 2021-12-02 | 0,897168 | -0,70% |
| 2021-12-01 | 0,902549 | +0,60% |
| 2021-11-30 | 0,898391 | -0,46% |
| 2021-11-29 | 0,907451 | +1,01% |
| 2021-11-26 | 0,893723 | -1,51% |
| 2021-11-25 | 0,932152 | +4,30% |
| 2021-11-24 | 0,926010 | -0,66% |
| 2021-11-23 | 0,937833 | +1,28% |
| 2021-11-22 | 0,949092 | +1,20% |
| 2021-11-19 | 0,946216 | -0,30% |
| 2021-11-18 | 0,950791 | +0,48% |
| 2021-11-17 | 0,948731 | -0,22% |
| 2021-11-16 | 0,941059 | -0,81% |
| 2021-11-15 | 0,944457 | +0,36% |
| 2021-11-12 | 0,943213 | -0,13% |
| 2021-11-11 | 0,946672 | +0,37% |
| 2021-11-10 | 0,938571 | -0,86% |
| 2021-11-09 | 0,942824 | +0,45% |
| 2021-11-08 | 0,939623 | -0,34% |
| 2021-11-05 | 0,926990 | -1,34% |
| 2021-11-04 | 0,929295 | +0,25% |
| 2021-11-03 | 0,927018 | -0,25% |
| 2021-11-02 | 0,925540 | -0,16% |
| 2021-10-29 | 0,920108 | -0,59% |
| 2021-10-27 | 0,939724 | +2,13% |
| 2021-10-26 | 0,935213 | -0,48% |
| 2021-10-25 | 0,932855 | -0,25% |
| 2021-10-22 | 0,934180 | +0,14% |
| 2021-10-21 | 0,931411 | -0,30% |
| 2021-10-20 | 0,936951 | +0,59% |
| 2021-10-19 | 0,921043 | -1,70% |
| 2021-10-18 | 0,915817 | -0,57% |
| 2021-10-15 | 0,915599 | -0,02% |
| 2021-10-14 | 0,908105 | -0,82% |
| 2021-10-13 | 0,904637 | -0,38% |
| 2021-10-12 | 0,911233 | +0,73% |
| 2021-10-11 | 0,908787 | -0,27% |
| 2021-10-08 | 0,911139 | +0,26% |
| 2021-10-07 | 0,904563 | -0,72% |
| 2021-10-06 | 0,894962 | -1,06% |
| 2021-10-05 | 0,893913 | -0,12% |
| 2021-10-04 | 0,880828 | -1,46% |
| 2021-10-01 | 0,887543 | +0,76% |
| 2021-09-30 | 0,885358 | -0,25% |
| 2021-09-29 | 0,883568 | -0,20% |
| 2021-09-28 | 0,877618 | -0,67% |
| 2021-09-27 | 0,887848 | +1,17% |
| 2021-09-24 | 0,881890 | -0,67% |
| 2021-09-23 | 0,892507 | +1,20% |
| 2021-09-22 | 0,897632 | +0,57% |
| 2021-09-21 | 0,895502 | -0,24% |
| 2021-09-20 | 0,895705 | +0,02% |
| 2021-09-17 | 0,911096 | +1,72% |
| 2021-09-16 | 0,900403 | -1,17% |
| 2021-09-15 | 0,896522 | -0,43% |
| 2021-09-14 | 0,899956 | +0,38% |
| 2021-09-13 | 0,898782 | -0,13% |
| 2021-09-10 | 0,896935 | -0,21% |
| 2021-09-09 | 0,894755 | -0,24% |
| 2021-09-08 | 0,897504 | +0,31% |
| 2021-09-07 | 0,897950 | +0,05% |
| 2021-09-06 | 0,904303 | +0,71% |
| 2021-09-03 | 0,905184 | +0,10% |
| 2021-09-02 | 0,903673 | -0,17% |
| 2021-09-01 | 0,906864 | +0,35% |
| 2021-08-31 | 0,911904 | +0,56% |
| 2021-08-30 | 0,917831 | +0,65% |
| 2021-08-27 | 0,909124 | -0,95% |
| 2021-08-26 | 0,906147 | -0,33% |
| 2021-08-25 | 0,901164 | -0,55% |
| 2021-08-24 | 0,898541 | -0,29% |
| 2021-08-23 | 0,889882 | -0,96% |
| 2021-08-19 | 0,879794 | -1,13% |
| 2021-08-18 | 0,896757 | +1,93% |
| 2021-08-17 | 0,900175 | +0,38% |
| 2021-08-16 | 0,898790 | -0,15% |
| 2021-08-13 | 0,898625 | -0,02% |
| 2021-08-12 | 0,899569 | +0,11% |
| 2021-08-11 | 0,909361 | +1,09% |
| 2021-08-10 | 0,900844 | -0,94% |
| 2021-08-09 | 0,901705 | +0,10% |
| 2021-08-06 | 0,898373 | -0,37% |
| 2021-08-05 | 0,912799 | +1,61% |
| 2021-08-04 | 0,906794 | -0,66% |
| 2021-08-03 | 0,907742 | +0,10% |
| 2021-08-02 | 0,915171 | +0,82% |
| 2021-07-30 | 0,907299 | -0,86% |
| 2021-07-29 | 0,903715 | -0,40% |
| 2021-07-28 | 0,899581 | -0,46% |
| 2021-07-27 | 0,903450 | +0,43% |
| 2021-07-26 | 0,897391 | -0,67% |
| 2021-07-23 | 0,885515 | -1,32% |
| 2021-07-22 | 0,879416 | -0,69% |
| 2021-07-21 | 0,878013 | -0,16% |
| 2021-07-20 | 0,862757 | -1,74% |
| 2021-07-19 | 0,857782 | -0,58% |
| 2021-07-16 | 0,891705 | +3,95% |
| 2021-07-15 | 0,888198 | -0,39% |
| 2021-07-14 | 0,896512 | +0,94% |
| 2021-07-13 | 0,891054 | -0,61% |
| 2021-07-12 | 0,891517 | +0,05% |
| 2021-07-09 | 0,892199 | +0,08% |
| 2021-07-08 | 0,881429 | -1,21% |
| 2021-07-07 | 0,887622 | +0,70% |
| 2021-07-06 | 0,888763 | +0,13% |
| 2021-07-05 | 0,882559 | -0,70% |
| 2021-07-02 | 0,892473 | +1,12% |
| 2021-07-01 | 0,892786 | +0,04% |
| 2021-06-30 | 0,891580 | -0,14% |
| 2021-06-29 | 0,897538 | +0,67% |
| 2021-06-28 | 0,905741 | +0,91% |
| 2021-06-25 | 0,911374 | +0,62% |
| 2021-06-24 | 0,905101 | -0,69% |
| 2021-06-23 | 0,904423 | -0,07% |
| 2021-06-22 | 0,915900 | +1,27% |
| 2021-06-18 | 0,917781 | +0,21% |
| 2021-06-17 | 0,923774 | +0,65% |
| 2021-06-16 | 0,913269 | -1,14% |
| 2021-06-15 | 0,922712 | +1,03% |
| 2021-06-14 | 0,927628 | +0,53% |
| 2021-06-11 | 0,915995 | -1,25% |
| 2021-06-10 | 0,914907 | -0,12% |
| 2021-06-09 | 0,905693 | -1,01% |
| 2021-06-08 | 0,906068 | +0,04% |
| 2021-06-07 | 0,889659 | -1,81% |
| 2021-06-04 | 0,894489 | +0,54% |
| 2021-06-03 | 0,884818 | -1,08% |
| 2021-06-02 | 0,891566 | +0,76% |
| 2021-06-01 | 0,886716 | -0,54% |
| 2021-05-31 | 0,889044 | +0,26% |
| 2021-05-28 | 0,880983 | -0,91% |
| 2021-05-27 | 0,880053 | -0,11% |
| 2021-05-26 | 0,873085 | -0,79% |
| 2021-05-25 | 0,862981 | -1,16% |
| 2021-05-21 | 0,867121 | +0,48% |
| 2021-05-20 | 0,899199 | +3,70% |
| 2021-05-19 | 0,897144 | -0,23% |
| 2021-05-18 | 0,915686 | +2,07% |
| 2021-05-17 | 0,922365 | +0,73% |
| 2021-05-14 | 0,935806 | +1,46% |
| 2021-05-13 | 0,930196 | -0,60% |
| 2021-05-12 | 0,929170 | -0,11% |
| 2021-05-11 | 0,935504 | +0,68% |
| 2021-05-10 | 0,946581 | +1,18% |
| 2021-05-07 | 0,938943 | -0,81% |
| 2021-05-06 | 0,940817 | +0,20% |
| 2021-05-05 | 0,943249 | +0,26% |
| 2021-05-04 | 0,943545 | +0,03% |
| 2021-04-29 | 0,945446 | +0,20% |
| 2021-04-28 | 0,944908 | -0,06% |
| 2021-04-27 | 0,940848 | -0,43% |
| 2021-04-26 | 0,953660 | +1,36% |
| 2021-04-23 | 0,939274 | -1,51% |
| 2021-04-22 | 0,934231 | -0,54% |
| 2021-04-21 | 0,913000 | -2,27% |
| 2021-04-20 | 0,911833 | -0,13% |
| 2021-04-19 | 0,909702 | -0,23% |
| 2021-04-16 | 0,934692 | +2,75% |
| 2021-04-15 | 0,937078 | +0,26% |
| 2021-04-14 | 0,933789 | -0,35% |
| 2021-04-13 | 0,930794 | -0,32% |
| 2021-04-12 | 0,925027 | -0,62% |
| 2021-04-09 | 0,921508 | -0,38% |
| 2021-04-08 | 0,914631 | -0,75% |
| 2021-04-07 | 0,916193 | +0,17% |
| 2021-04-06 | 0,913509 | -0,29% |
| 2021-04-01 | 0,911821 | -0,18% |
| 2021-03-31 | 0,904409 | -0,81% |
| 2021-03-30 | 0,913693 | +1,03% |
| 2021-03-29 | 0,902213 | -1,26% |
| 2021-03-26 | 0,894481 | -0,86% |
| 2021-03-24 | 0,881418 | -1,46% |
| 2021-03-23 | 0,879095 | -0,26% |
| 2021-03-22 | 0,881315 | +0,25% |
| 2021-03-19 | 0,883555 | +0,25% |
| 2021-03-18 | 0,896644 | +1,48% |
| 2021-03-17 | 0,912424 | +1,76% |
| 2021-03-16 | 0,915611 | +0,35% |
| 2021-03-12 | 0,899711 | -1,74% |
| 2021-03-11 | 0,898147 | -0,17% |
| 2021-03-10 | 0,889054 | -1,01% |
| 2021-03-09 | 0,887079 | -0,22% |
| 2021-03-08 | 0,879784 | -0,82% |
| 2021-03-05 | 0,875712 | -0,46% |
| 2021-03-04 | 0,863366 | -1,41% |
| 2021-03-03 | 0,859406 | -0,46% |
| 2021-03-02 | 0,861733 | +0,27% |
| 2021-03-01 | 0,841145 | -2,39% |
| 2021-02-26 | 0,826213 | -1,78% |
| 2021-02-25 | 0,817868 | -1,01% |
| 2021-02-24 | 0,802696 | -1,86% |
| 2021-02-23 | 0,802716 | +0,00% |
| 2021-02-22 | 0,810079 | +0,92% |
| 2021-02-19 | 0,805956 | -0,51% |
| 2021-02-18 | 0,806889 | +0,12% |
| 2021-02-17 | 0,816983 | +1,25% |
| 2021-02-16 | 0,821689 | +0,58% |
| 2021-02-15 | 0,827243 | +0,68% |
| 2021-02-12 | 0,805338 | -2,65% |
| 2021-02-11 | 0,797945 | -0,92% |
| 2021-02-10 | 0,790107 | -0,98% |
| 2021-02-09 | 0,786943 | -0,40% |
| 2021-02-08 | 0,809513 | +2,87% |
| 2021-02-05 | 0,792122 | -2,15% |
| 2021-02-04 | 0,786155 | -0,75% |
| 2021-02-03 | 0,790805 | +0,59% |
| 2021-02-02 | 0,783928 | -0,87% |
| 2021-02-01 | 0,776045 | -1,01% |
| 2021-01-29 | 0,779649 | +0,46% |
| 2021-01-28 | 0,789788 | +1,30% |
| 2021-01-27 | 0,771740 | -2,29% |
| 2021-01-26 | 0,793606 | +2,83% |
| 2021-01-25 | 0,790628 | -0,38% |
| 2021-01-22 | 0,806777 | +2,04% |
| 2021-01-21 | 0,828499 | +2,69% |
| 2021-01-20 | 0,832349 | +0,46% |
| 2021-01-19 | 0,833559 | +0,15% |
| 2021-01-18 | 0,821026 | -1,50% |
| 2021-01-15 | 0,820733 | -0,04% |
| 2021-01-14 | 0,824160 | +0,42% |
| 2021-01-13 | 0,833287 | +1,11% |
| 2021-01-12 | 0,829179 | -0,49% |
| 2021-01-11 | 0,834472 | +0,64% |
| 2021-01-08 | 0,852838 | +2,20% |
| 2021-01-07 | 0,849374 | -0,41% |
| 2021-01-06 | 0,845539 | -0,45% |
| 2021-01-05 | 0,854749 | +1,09% |
| 2021-01-04 | 0,864163 | +1,10% |
| 2020-12-31 | 0,860335 | -0,44% |
| 2020-12-30 | 0,859990 | -0,04% |
| 2020-12-29 | 0,860475 | +0,06% |
| 2020-12-28 | 0,862411 | +0,22% |
| 2020-12-23 | 0,835765 | -3,09% |
| 2020-12-22 | 0,826679 | -1,09% |
| 2020-12-21 | 0,815951 | -1,30% |
| 2020-12-18 | 0,835468 | +2,39% |
| 2020-12-17 | 0,823312 | -1,45% |
| 2020-12-16 | 0,827653 | +0,53% |
| 2020-12-15 | 0,822713 | -0,60% |
| 2020-12-14 | 0,821288 | -0,17% |
| 2020-12-11 | 0,816836 | -0,54% |
| 2020-12-10 | 0,814880 | -0,24% |
| 2020-12-09 | 0,844808 | +3,67% |
| 2020-12-08 | 0,847058 | +0,27% |
| 2020-12-07 | 0,842443 | -0,54% |
| 2020-12-04 | 0,832576 | -1,17% |
| 2020-12-03 | 0,815682 | -2,03% |
| 2020-12-02 | 0,804743 | -1,34% |
| 2020-12-01 | 0,808217 | +0,43% |
| 2020-11-30 | 0,786627 | -2,67% |
| 2020-11-27 | 0,789827 | +0,41% |
| 2020-11-26 | 0,778718 | -1,41% |
| 2020-11-25 | 0,753009 | -3,30% |
| 2020-11-24 | 0,752305 | -0,09% |
| 2020-11-23 | 0,748073 | -0,56% |
| 2020-11-20 | 0,744722 | -0,45% |
| 2020-11-19 | 0,749859 | +0,69% |
| 2020-11-18 | 0,754856 | +0,67% |
| 2020-11-17 | 0,737196 | -2,34% |
| 2020-11-16 | 0,736500 | -0,09% |
| 2020-11-13 | 0,692036 | -6,04% |
| 2020-11-12 | 0,697709 | +0,82% |
| 2020-11-11 | 0,701398 | +0,53% |
| 2020-11-10 | 0,702674 | +0,18% |
| 2020-11-09 | 0,698539 | -0,59% |
| 2020-11-06 | 0,634427 | -9,18% |
| 2020-11-05 | 0,641763 | +1,16% |
| 2020-11-04 | 0,654385 | +1,97% |
| 2020-11-03 | 0,646887 | -1,15% |
| 2020-11-02 | 0,637909 | -1,39% |
| 2020-10-30 | 0,632678 | -0,82% |
| 2020-10-29 | 0,628478 | -0,66% |
| 2020-10-27 | 0,650311 | +3,47% |
| 2020-10-26 | 0,649976 | -0,05% |
| 2020-10-22 | 0,664917 | +2,30% |
| 2020-10-21 | 0,676757 | +1,78% |
| 2020-10-20 | 0,686362 | +1,42% |
| 2020-10-19 | 0,683030 | -0,49% |
| 2020-10-16 | 0,687887 | +0,71% |
| 2020-10-15 | 0,690967 | +0,45% |
| 2020-10-14 | 0,699220 | +1,19% |
| 2020-10-13 | 0,693019 | -0,89% |
| 2020-10-12 | 0,688632 | -0,63% |
| 2020-10-09 | 0,706386 | +2,58% |
| 2020-10-08 | 0,708353 | +0,28% |
| 2020-10-07 | 0,703267 | -0,72% |
| 2020-10-06 | 0,708098 | +0,69% |
| 2020-10-05 | 0,691251 | -2,38% |
| 2020-10-02 | 0,685519 | -0,83% |
| 2020-10-01 | 0,698942 | +1,96% |
| 2020-09-30 | 0,701820 | +0,41% |
| 2020-09-29 | 0,703965 | +0,31% |
| 2020-09-28 | 0,703468 | -0,07% |
| 2020-09-25 | 0,695886 | -1,08% |
| 2020-09-24 | 0,700257 | +0,63% |
| 2020-09-23 | 0,697412 | -0,41% |
| 2020-09-22 | 0,696634 | -0,11% |
| 2020-09-21 | 0,701438 | +0,69% |
| 2020-09-18 | 0,724239 | +3,25% |
| 2020-09-17 | 0,728121 | +0,54% |
| 2020-09-16 | 0,722245 | -0,81% |
| 2020-09-15 | 0,725517 | +0,45% |
| 2020-09-14 | 0,726515 | +0,14% |
| 2020-09-11 | 0,698701 | -3,83% |
| 2020-09-10 | 0,701209 | +0,36% |
| 2020-09-09 | 0,696192 | -0,72% |
| 2020-09-08 | 0,694123 | -0,30% |
| 2020-09-07 | 0,708014 | +2,00% |
| 2020-09-04 | 0,705361 | -0,37% |
| 2020-09-03 | 0,710902 | +0,79% |
| 2020-09-02 | 0,708314 | -0,36% |
| 2020-09-01 | 0,693785 | -2,05% |
| 2020-08-31 | 0,688686 | -0,73% |
| 2020-08-28 | 0,694555 | +0,85% |
| 2020-08-27 | 0,696846 | +0,33% |
| 2020-08-26 | 0,698323 | +0,21% |
| 2020-08-25 | 0,692190 | -0,88% |
| 2020-08-24 | 0,687832 | -0,63% |
| 2020-08-19 | 0,692749 | +0,71% |
| 2020-08-18 | 0,691048 | -0,25% |
| 2020-08-17 | 0,686629 | -0,64% |
| 2020-08-14 | 0,683393 | -0,47% |
| 2020-08-13 | 0,684606 | +0,18% |
| 2020-08-12 | 0,685844 | +0,18% |
| 2020-08-11 | 0,671503 | -2,09% |
| 2020-08-10 | 0,663068 | -1,26% |
| 2020-08-07 | 0,676973 | +2,10% |
| 2020-08-06 | 0,682340 | +0,79% |
| 2020-08-05 | 0,678129 | -0,62% |
| 2020-08-04 | 0,679949 | +0,27% |
| 2020-08-03 | 0,661578 | -2,70% |
| 2020-07-31 | 0,658651 | -0,44% |
| 2020-07-30 | 0,669245 | +1,61% |
| 2020-07-29 | 0,687649 | +2,75% |
| 2020-07-28 | 0,686552 | -0,16% |
| 2020-07-27 | 0,680754 | -0,84% |
| 2020-07-24 | 0,698721 | +2,64% |
| 2020-07-23 | 0,705576 | +0,98% |
| 2020-07-22 | 0,724350 | +2,66% |
| 2020-07-21 | 0,719473 | -0,67% |
| 2020-07-20 | 0,734338 | +2,07% |
| 2020-07-17 | 0,726637 | -1,05% |
| 2020-07-16 | 0,724745 | -0,26% |
| 2020-07-15 | 0,720045 | -0,65% |
| 2020-07-14 | 0,720545 | +0,07% |
| 2020-07-13 | 0,717151 | -0,47% |
| 2020-07-10 | 0,722850 | +0,79% |
| 2020-07-09 | 0,724034 | +0,16% |
| 2020-07-08 | 0,729999 | +0,82% |
| 2020-07-07 | 0,733910 | +0,54% |
| 2020-07-06 | 0,747305 | +1,83% |
| 2020-07-03 | 0,747523 | +0,03% |
| 2020-07-02 | 0,748276 | +0,10% |
| 2020-07-01 | 0,732163 | -2,15% |
| 2020-06-30 | 0,733198 | +0,14% |
| 2020-06-29 | 0,722784 | -1,42% |
| 2020-06-26 | 0,725909 | +0,43% |
| 2020-06-25 | 0,735597 | +1,33% |
| 2020-06-24 | 0,742639 | +0,96% |
| 2020-06-23 | 0,748462 | +0,78% |
| 2020-06-22 | 0,742818 | -0,75% |
| 2020-06-19 | 0,741302 | -0,20% |
| 2020-06-18 | 0,727222 | -1,90% |
| 2020-06-17 | 0,735825 | +1,18% |
| 2020-06-16 | 0,736489 | +0,09% |
| 2020-06-15 | 0,714020 | -3,05% |
| 2020-06-12 | 0,706236 | -1,09% |
| 2020-06-11 | 0,696753 | -1,34% |
| 2020-06-10 | 0,717429 | +2,97% |
| 2020-06-09 | 0,750690 | +4,64% |
| 2020-06-05 | 0,746182 | -0,60% |
| 2020-06-04 | 0,733025 | -1,76% |
| 2020-06-03 | 0,737814 | +0,65% |
| 2020-06-02 | 0,732689 | -0,69% |
| 2020-05-29 | 0,722714 | -1,36% |
| 2020-05-28 | 0,756702 | +4,70% |
| 2020-05-27 | 0,760335 | +0,48% |
| 2020-05-26 | 0,722241 | -5,01% |
| 2020-05-25 | 0,703571 | -2,59% |
| 2020-05-22 | 0,683539 | -2,85% |
| 2020-05-21 | 0,677165 | -0,93% |
| 2020-05-20 | 0,681343 | +0,62% |
| 2020-05-19 | 0,676234 | -0,75% |
| 2020-05-18 | 0,701753 | +3,77% |
| 2020-05-15 | 0,679559 | -3,16% |
| 2020-05-14 | 0,674005 | -0,82% |
| 2020-05-13 | 0,672121 | -0,28% |
| 2020-05-12 | 0,684827 | +1,89% |
| 2020-05-11 | 0,683503 | -0,19% |
| 2020-05-08 | 0,690647 | +1,05% |
| 2020-05-07 | 0,695460 | +0,70% |
| 2020-05-06 | 0,690637 | -0,69% |
| 2020-05-05 | 0,707071 | +2,38% |
| 2020-05-04 | 0,697094 | -1,41% |
| 2020-04-30 | 0,729638 | +4,67% |
| 2020-04-29 | 0,755244 | +3,51% |
| 2020-04-28 | 0,741149 | -1,87% |
| 2020-04-27 | 0,721407 | -2,66% |
| 2020-04-24 | 0,707791 | -1,89% |
| 2020-04-23 | 0,715291 | +1,06% |
| 2020-04-22 | 0,684142 | -4,35% |
| 2020-04-21 | 0,682049 | -0,31% |
| 2020-04-16 | 0,696069 | +2,06% |
| 2020-04-15 | 0,701081 | +0,72% |
| 2020-04-14 | 0,728472 | +3,91% |
| 2020-04-09 | 0,714700 | -1,89% |
| 2020-04-08 | 0,732625 | +2,51% |
| 2020-04-07 | 0,717776 | -2,03% |
| 2020-04-06 | 0,714656 | -0,43% |
| 2020-04-03 | 0,666309 | -6,77% |
| 2020-04-02 | 0,670027 | +0,56% |
| 2020-04-01 | 0,655964 | -2,10% |
| 2020-03-31 | 0,683940 | +4,26% |
| 2020-03-30 | 0,687043 | +0,45% |
| 2020-03-27 | 0,665327 | -3,16% |
| 2020-03-26 | 0,690772 | +3,82% |
| 2020-03-24 | 0,656796 | -4,92% |
| 2020-03-23 | 0,617155 | -6,04% |
| 2020-03-20 | 0,659386 | +6,84% |
| 2020-03-19 | 0,645970 | -2,03% |
| 2020-03-18 | 0,596341 | -7,68% |
| 2020-03-17 | 0,589609 | -1,13% |
| 2020-03-16 | 0,580412 | -1,56% |
| 2020-03-13 | 0,640809 | +10,41% |
| 2020-03-12 | 0,626192 | -2,28% |
| 2020-03-11 | 0,684082 | +9,24% |
| 2020-03-10 | 0,712003 | +4,08% |
| 2020-03-09 | 0,664462 | -6,68% |
| 2020-03-06 | 0,762401 | +14,74% |
| 2020-03-05 | 0,843195 | +10,60% |
| 2020-03-04 | 0,889985 | +5,55% |
| 2020-03-03 | 0,899742 | +1,10% |
| 2020-02-28 | 0,856440 | -4,81% |
| 2020-02-27 | 0,912293 | +6,52% |
| 2020-02-26 | 0,970096 | +6,34% |
| 2020-02-25 | 0,995416 | +2,61% |
| 2020-02-24 | 0,971759 | -2,38% |
| 2020-02-21 | 1,058830 | +8,96% |
| 2020-02-20 | 1,085923 | +2,56% |
| 2020-02-19 | 1,082184 | -0,34% |
| 2020-02-18 | 1,074043 | -0,75% |
| 2020-02-17 | 1,082503 | +0,79% |
| 2020-02-14 | 1,087492 | +0,46% |
| 2020-02-13 | 1,095072 | +0,70% |
| 2020-02-12 | 1,092265 | -0,26% |
| 2020-02-11 | 1,086323 | -0,54% |
| 2020-02-10 | 1,064372 | -2,02% |
| 2020-02-07 | 1,077322 | +1,22% |
| 2020-02-06 | 1,080358 | +0,28% |
| 2020-02-05 | 1,075779 | -0,42% |
| 2020-02-04 | 1,073554 | -0,21% |
| 2020-02-03 | 1,066677 | -0,64% |
| 2020-01-31 | 1,075459 | +0,82% |
| 2020-01-30 | 1,088751 | +1,24% |
| 2020-01-29 | 1,101195 | +1,14% |
| 2020-01-28 | 1,100676 | -0,05% |
| 2020-01-27 | 1,105843 | +0,47% |
| 2020-01-24 | 1,118750 | +1,17% |
| 2020-01-23 | 1,111590 | -0,64% |
| 2020-01-22 | 1,112342 | +0,07% |
| 2020-01-21 | 1,114367 | +0,18% |
| 2020-01-20 | 1,121106 | +0,60% |
| 2020-01-17 | 1,106515 | -1,30% |
| 2020-01-16 | 1,099480 | -0,64% |
| 2020-01-15 | 1,091400 | -0,73% |
| 2020-01-14 | 1,081866 | -0,87% |
| 2020-01-13 | 1,090628 | +0,81% |
| 2020-01-10 | 1,094457 | +0,35% |
| 2020-01-09 | 1,092832 | -0,15% |
| 2020-01-08 | 1,073819 | -1,74% |
| 2020-01-07 | 1,086306 | +1,16% |
| 2020-01-06 | 1,080670 | -0,52% |
| 2020-01-03 | 1,083073 | +0,22% |
| 2020-01-02 | 1,092989 | +0,92% |
| 2019-12-31 | 1,084180 | -0,81% |
| 2019-12-30 | 1,081864 | -0,21% |
| 2019-12-23 | 1,086866 | +0,46% |
| 2019-12-20 | 1,062263 | -2,26% |
| 2019-12-19 | 1,073822 | +1,09% |
| 2019-12-18 | 1,074261 | +0,04% |
| 2019-12-17 | 1,057893 | -1,52% |
| 2019-12-16 | 1,041763 | -1,52% |
| 2019-12-13 | 1,054546 | +1,23% |
| 2019-12-12 | 1,053980 | -0,05% |
| 2019-12-11 | 1,056734 | +0,26% |
| 2019-12-10 | 1,031449 | -2,39% |
| 2019-12-09 | 1,030987 | -0,04% |
| 2019-12-06 | 1,035227 | +0,41% |
| 2019-12-05 | 1,045650 | +1,01% |
| 2019-12-04 | 1,062984 | +1,66% |
| 2019-12-03 | 1,052834 | -0,95% |
| 2019-12-02 | 1,074848 | +2,09% |
| 2019-11-29 | 1,089969 | +1,41% |
| 2019-11-28 | 1,094241 | +0,39% |
| 2019-11-27 | 1,081414 | -1,17% |
| 2019-11-26 | 1,079488 | -0,18% |
| 2019-11-25 | 1,088202 | +0,81% |
| 2019-11-22 | 1,073423 | -1,36% |
| 2019-11-21 | 1,060675 | -1,19% |
| 2019-11-20 | 1,071781 | +1,05% |
| 2019-11-19 | 1,081575 | +0,91% |
| 2019-11-18 | 1,076234 | -0,49% |
| 2019-11-15 | 1,072239 | -0,37% |
| 2019-11-14 | 1,072626 | +0,04% |
| 2019-11-13 | 1,051361 | -1,98% |
| 2019-11-12 | 1,046486 | -0,46% |
| 2019-11-11 | 1,030778 | -1,50% |
| 2019-11-08 | 1,037845 | +0,69% |
| 2019-11-07 | 1,039238 | +0,13% |
| 2019-11-06 | 1,021190 | -1,74% |
| 2019-11-05 | 1,034201 | +1,27% |
| 2019-11-04 | 1,035519 | +0,13% |
| 2019-10-31 | 1,045299 | +0,94% |
| 2019-10-30 | 1,041820 | -0,33% |
| 2019-10-29 | 1,036543 | -0,51% |
| 2019-10-25 | 1,027474 | -0,87% |
| 2019-10-24 | 1,028523 | +0,10% |
| 2019-10-22 | 1,026170 | -0,23% |
| 2019-10-21 | 1,019830 | -0,62% |
| 2019-10-18 | 1,017427 | -0,24% |
| 2019-10-17 | 1,021866 | +0,44% |
| 2019-10-16 | 1,023357 | +0,15% |
| 2019-10-15 | 1,022379 | -0,10% |
| 2019-10-14 | 1,016315 | -0,59% |
| 2019-10-11 | 1,019877 | +0,35% |
| 2019-10-10 | 1,001927 | -1,76% |
| 2019-10-09 | 0,990081 | -1,18% |
| 2019-10-08 | 0,978528 | -1,17% |
| 2019-10-07 | 0,984485 | +0,61% |
| 2019-10-04 | 0,970938 | -1,38% |
| 2019-10-03 | 0,973576 | +0,27% |
| 2019-10-02 | 0,999756 | +2,69% |
| 2019-10-01 | 1,033302 | +3,36% |
| 2019-09-30 | 1,038579 | +0,51% |
| 2019-09-27 | 1,044565 | +0,58% |
| 2019-09-26 | 1,032917 | -1,12% |
| 2019-09-25 | 1,022824 | -0,98% |
| 2019-09-24 | 1,032140 | +0,91% |
| 2019-09-23 | 1,024666 | -0,72% |
| 2019-09-20 | 1,029151 | +0,44% |
| 2019-09-19 | 1,025054 | -0,40% |
| 2019-09-18 | 1,024830 | -0,02% |
| 2019-09-17 | 1,018047 | -0,66% |
| 2019-09-16 | 1,018155 | +0,01% |
| 2019-09-13 | 1,005282 | -1,26% |
| 2019-09-12 | 0,996658 | -0,86% |
| 2019-09-11 | 1,005862 | +0,92% |
| 2019-09-10 | 0,991607 | -1,42% |
| 2019-09-09 | 0,995722 | +0,41% |
| 2019-09-06 | 1,004275 | +0,86% |
| 2019-09-05 | 1,008620 | +0,43% |
| 2019-09-04 | 0,981395 | -2,70% |
| 2019-09-03 | 0,988365 | +0,71% |
| 2019-09-02 | 1,002268 | +1,41% |
| 2019-08-30 | 1,009508 | +0,72% |
| 2019-08-29 | 0,992011 | -1,73% |
| 2019-08-28 | 0,966916 | -2,53% |
| 2019-08-27 | 0,940307 | -2,75% |
| 2019-08-26 | 0,937389 | -0,31% |
| 2019-08-23 | 0,937821 | +0,05% |
| 2019-08-22 | 0,953422 | +1,66% |
| 2019-08-21 | 0,937008 | -1,72% |
| 2019-08-16 | 0,874042 | -6,72% |
| 2019-08-14 | 0,871144 | -0,33% |
| 2019-08-13 | 0,900258 | +3,34% |
| 2019-08-12 | 0,918946 | +2,08% |
| 2019-08-09 | 0,933714 | +1,61% |
| 2019-08-08 | 0,941433 | +0,83% |
| 2019-08-07 | 0,933212 | -0,87% |
| 2019-08-06 | 0,940956 | +0,83% |
| 2019-08-05 | 0,962445 | +2,28% |
| 2019-08-02 | 1,010122 | +4,95% |
| 2019-08-01 | 1,023085 | +1,28% |
| 2019-07-31 | 1,028040 | +0,48% |
| 2019-07-30 | 1,016371 | -1,14% |
| 2019-07-29 | 1,020356 | +0,39% |
| 2019-07-26 | 1,009376 | -1,08% |
| 2019-07-25 | 1,000698 | -0,86% |
| 2019-07-24 | 0,987775 | -1,29% |
| 2019-07-23 | 0,979112 | -0,88% |
| 2019-07-22 | 0,974817 | -0,44% |
| 2019-07-19 | 0,982233 | +0,76% |
| 2019-07-18 | 0,986568 | +0,44% |
| 2019-07-17 | 0,986857 | +0,03% |
| 2019-07-16 | 0,970801 | -1,63% |
| 2019-07-15 | 0,967068 | -0,38% |
| 2019-07-12 | 0,971182 | +0,43% |
| 2019-07-11 | 0,976878 | +0,59% |
| 2019-07-10 | 0,984541 | +0,78% |
| 2019-07-09 | 0,962277 | -2,26% |
| 2019-07-08 | 1,000305 | +3,95% |
| 2019-07-05 | 1,022490 | +2,22% |
| 2019-07-04 | 1,013568 | -0,87% |
| 2019-07-03 | 1,004948 | -0,85% |
| 2019-07-02 | 0,990514 | -1,44% |