Aktuális árfolyam
2,6106
2026-01-28
Eszközérték
37 M
Forint
Hozam (1 év)
+11,26%
Évesített hozam
+141,73%
Maximum ár
2,6106
Minimum ár
2,3427
Volatilitás
2,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 2,610621 | - |
| 2026-01-27 | 2,576628 | -1,30% |
| 2026-01-26 | 2,531726 | -1,74% |
| 2026-01-23 | 2,511970 | -0,78% |
| 2026-01-22 | 2,524908 | +0,52% |
| 2026-01-21 | 2,472782 | -2,06% |
| 2026-01-20 | 2,459613 | -0,53% |
| 2026-01-19 | 2,500980 | +1,68% |
| 2026-01-16 | 2,488948 | -0,48% |
| 2026-01-15 | 2,491291 | +0,09% |
| 2026-01-14 | 2,459780 | -1,26% |
| 2026-01-13 | 2,443936 | -0,64% |
| 2026-01-12 | 2,447473 | +0,14% |
| 2026-01-09 | 2,440002 | -0,31% |
| 2026-01-08 | 2,437639 | -0,10% |
| 2026-01-07 | 2,392130 | -1,87% |
| 2026-01-05 | 2,383535 | -0,36% |
| 2025-12-31 | 2,342728 | -1,71% |
| 2025-12-30 | 2,346407 | +0,16% |