Aktuális árfolyam
2,6108
2026-04-02
Eszközérték
3.354 M
Forint
Hozam (1 év)
+30,52%
Évesített hozam (CAGR)
+31,20%
Maximum ár
2,9510
Minimum ár
2,0002
Volatilitás
16,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,610754 | -0,23% |
| 2026-04-01 | 2,616867 | +2,10% |
| 2026-03-31 | 2,563015 | +1,80% |
| 2026-03-30 | 2,517614 | -0,68% |
| 2026-03-27 | 2,534814 | -1,30% |
| 2026-03-26 | 2,568270 | -0,30% |
| 2026-03-24 | 2,575877 | -1,30% |
| 2026-03-23 | 2,609793 | +0,29% |
| 2026-03-20 | 2,602280 | -0,38% |
| 2026-03-19 | 2,612207 | -2,16% |
| 2026-03-18 | 2,669969 | -0,08% |
| 2026-03-17 | 2,672047 | +0,04% |
| 2026-03-16 | 2,670926 | -0,01% |
| 2026-03-13 | 2,671200 | +0,46% |
| 2026-03-12 | 2,658996 | -1,75% |
| 2026-03-11 | 2,706289 | +0,99% |
| 2026-03-10 | 2,679891 | +0,42% |
| 2026-03-09 | 2,668663 | +0,47% |
| 2026-03-06 | 2,656285 | -1,09% |
| 2026-03-05 | 2,685550 | +0,50% |
| 2026-03-04 | 2,672167 | +3,16% |
| 2026-03-03 | 2,590202 | -3,08% |
| 2026-03-02 | 2,672551 | -2,41% |
| 2026-02-27 | 2,738442 | -0,90% |
| 2026-02-26 | 2,763237 | +0,50% |
| 2026-02-25 | 2,749618 | +0,55% |
| 2026-02-24 | 2,734617 | -0,86% |
| 2026-02-20 | 2,758301 | -0,20% |
| 2026-02-19 | 2,763873 | -1,76% |
| 2026-02-18 | 2,813424 | +3,08% |
| 2026-02-17 | 2,729396 | -1,04% |
| 2026-02-16 | 2,758152 | -0,61% |
| 2026-02-13 | 2,774948 | -3,33% |
| 2026-02-12 | 2,870651 | +0,92% |
| 2026-02-11 | 2,844590 | -0,01% |
| 2026-02-10 | 2,844980 | +0,61% |
| 2026-02-09 | 2,827616 | -1,82% |
| 2026-02-06 | 2,880051 | -0,32% |
| 2026-02-05 | 2,889211 | -2,09% |
| 2026-02-04 | 2,950965 | +1,42% |
| 2026-02-03 | 2,909628 | +1,04% |
| 2026-02-02 | 2,879642 | +1,08% |
| 2026-01-30 | 2,848958 | -0,76% |
| 2026-01-29 | 2,870664 | -0,31% |
| 2026-01-28 | 2,879706 | +0,81% |
| 2026-01-27 | 2,856499 | +1,73% |
| 2026-01-26 | 2,808039 | +0,71% |
| 2026-01-23 | 2,788254 | -0,86% |
| 2026-01-22 | 2,812511 | +1,68% |
| 2026-01-21 | 2,765926 | +0,57% |
| 2026-01-20 | 2,750201 | -1,79% |
| 2026-01-19 | 2,800296 | +0,50% |
| 2026-01-16 | 2,786477 | -0,08% |
| 2026-01-15 | 2,788740 | +1,46% |
| 2026-01-14 | 2,748549 | +0,46% |
| 2026-01-13 | 2,736022 | -0,17% |
| 2026-01-12 | 2,740615 | +0,36% |
| 2026-01-09 | 2,730848 | +0,38% |
| 2026-01-08 | 2,720498 | +1,90% |
| 2026-01-07 | 2,669642 | +0,47% |
| 2026-01-05 | 2,657073 | +1,49% |
| 2025-12-31 | 2,617994 | -0,41% |
| 2025-12-30 | 2,628873 | -0,32% |
| 2025-12-29 | 2,637320 | -1,28% |
| 2025-12-23 | 2,671504 | +1,17% |
| 2025-12-22 | 2,640590 | +0,78% |
| 2025-12-19 | 2,620092 | -0,07% |
| 2025-12-18 | 2,622042 | +1,47% |
| 2025-12-17 | 2,584157 | +0,26% |
| 2025-12-16 | 2,577566 | -1,03% |
| 2025-12-15 | 2,604300 | +0,42% |
| 2025-12-12 | 2,593310 | +0,21% |
| 2025-12-11 | 2,587830 | +0,41% |
| 2025-12-10 | 2,577181 | +0,08% |
| 2025-12-09 | 2,575216 | -0,62% |
| 2025-12-08 | 2,591235 | +0,36% |
| 2025-12-05 | 2,582065 | +0,64% |
| 2025-12-04 | 2,565628 | +0,47% |
| 2025-12-03 | 2,553649 | -1,17% |
| 2025-12-02 | 2,583783 | +0,51% |
| 2025-12-01 | 2,570728 | +0,58% |
| 2025-11-28 | 2,555982 | -0,71% |
| 2025-11-27 | 2,574237 | -0,55% |
| 2025-11-26 | 2,588585 | +1,16% |
| 2025-11-25 | 2,558851 | +0,47% |
| 2025-11-24 | 2,546800 | -0,02% |
| 2025-11-21 | 2,547355 | +0,70% |
| 2025-11-20 | 2,529674 | +0,62% |
| 2025-11-19 | 2,513972 | +0,78% |
| 2025-11-18 | 2,494517 | -1,81% |
| 2025-11-17 | 2,540457 | -0,30% |
| 2025-11-14 | 2,548193 | -0,76% |
| 2025-11-13 | 2,567710 | +0,77% |
| 2025-11-12 | 2,548067 | +1,30% |
| 2025-11-11 | 2,515404 | +1,08% |
| 2025-11-10 | 2,488447 | +0,77% |
| 2025-11-07 | 2,469519 | -0,85% |
| 2025-11-06 | 2,490762 | -0,79% |
| 2025-11-05 | 2,510550 | -0,12% |
| 2025-11-04 | 2,513506 | -0,06% |
| 2025-11-03 | 2,515010 | +1,06% |
| 2025-10-31 | 2,488685 | -0,62% |
| 2025-10-30 | 2,504112 | -0,79% |
| 2025-10-29 | 2,524140 | +0,76% |
| 2025-10-27 | 2,505050 | -1,60% |
| 2025-10-22 | 2,545719 | +0,69% |
| 2025-10-21 | 2,528374 | +1,20% |
| 2025-10-20 | 2,498488 | +0,14% |
| 2025-10-17 | 2,495029 | -1,16% |
| 2025-10-16 | 2,524254 | -1,75% |
| 2025-10-15 | 2,569158 | -0,95% |
| 2025-10-14 | 2,593906 | -1,45% |
| 2025-10-13 | 2,632030 | -0,63% |
| 2025-10-10 | 2,648772 | -0,07% |
| 2025-10-09 | 2,650623 | +0,60% |
| 2025-10-08 | 2,634710 | +0,74% |
| 2025-10-07 | 2,615363 | +1,61% |
| 2025-10-06 | 2,573984 | -1,20% |
| 2025-10-03 | 2,605284 | +0,86% |
| 2025-10-02 | 2,582987 | +0,16% |
| 2025-10-01 | 2,578888 | +0,54% |
| 2025-09-30 | 2,564979 | +0,10% |
| 2025-09-29 | 2,562371 | -0,03% |
| 2025-09-26 | 2,563256 | +0,05% |
| 2025-09-25 | 2,562013 | -1,09% |
| 2025-09-24 | 2,590217 | +0,36% |
| 2025-09-23 | 2,580979 | +0,68% |
| 2025-09-22 | 2,563506 | +0,65% |
| 2025-09-19 | 2,547007 | +0,60% |
| 2025-09-18 | 2,531879 | +0,05% |
| 2025-09-17 | 2,530644 | -0,63% |
| 2025-09-16 | 2,546579 | -1,16% |
| 2025-09-15 | 2,576424 | -0,62% |
| 2025-09-12 | 2,592389 | +0,69% |
| 2025-09-11 | 2,574705 | +0,13% |
| 2025-09-10 | 2,571345 | +0,61% |
| 2025-09-09 | 2,555633 | -0,18% |
| 2025-09-08 | 2,560174 | +0,10% |
| 2025-09-05 | 2,557619 | -0,70% |
| 2025-09-04 | 2,575667 | -0,18% |
| 2025-09-03 | 2,580261 | +0,84% |
| 2025-09-02 | 2,558662 | -0,66% |
| 2025-09-01 | 2,575760 | +0,08% |
| 2025-08-29 | 2,573730 | -1,23% |
| 2025-08-28 | 2,605736 | -0,91% |
| 2025-08-27 | 2,629719 | -0,74% |
| 2025-08-26 | 2,649215 | -1,54% |
| 2025-08-25 | 2,690517 | +0,62% |
| 2025-08-22 | 2,674003 | +0,43% |
| 2025-08-21 | 2,662451 | +0,55% |
| 2025-08-19 | 2,647891 | -0,36% |
| 2025-08-18 | 2,657442 | -1,49% |
| 2025-08-14 | 2,697654 | +0,27% |
| 2025-08-13 | 2,690289 | +0,34% |
| 2025-08-12 | 2,681125 | +0,32% |
| 2025-08-11 | 2,672697 | +1,40% |
| 2025-08-08 | 2,635731 | -0,10% |
| 2025-08-07 | 2,638433 | +1,01% |
| 2025-08-06 | 2,612003 | -0,27% |
| 2025-08-05 | 2,618954 | +1,87% |
| 2025-08-04 | 2,570905 | +2,17% |
| 2025-08-01 | 2,516303 | -1,95% |
| 2025-07-31 | 2,566379 | +1,04% |
| 2025-07-30 | 2,540001 | -0,06% |
| 2025-07-29 | 2,541545 | +1,68% |
| 2025-07-28 | 2,499595 | -0,73% |
| 2025-07-25 | 2,518087 | -0,46% |
| 2025-07-24 | 2,529698 | -0,07% |
| 2025-07-23 | 2,531397 | +0,49% |
| 2025-07-22 | 2,519176 | -0,62% |
| 2025-07-21 | 2,535014 | -0,54% |
| 2025-07-18 | 2,548739 | +0,06% |
| 2025-07-17 | 2,547294 | +0,88% |
| 2025-07-16 | 2,525126 | -0,19% |
| 2025-07-15 | 2,529994 | +0,41% |
| 2025-07-14 | 2,519584 | -0,29% |
| 2025-07-11 | 2,526799 | -0,21% |
| 2025-07-10 | 2,532039 | +0,02% |
| 2025-07-09 | 2,531490 | +1,03% |
| 2025-07-08 | 2,505789 | +1,37% |
| 2025-07-07 | 2,471949 | +0,35% |
| 2025-07-04 | 2,463262 | -0,12% |
| 2025-07-03 | 2,466191 | +1,54% |
| 2025-07-02 | 2,428707 | +0,37% |
| 2025-07-01 | 2,419639 | +0,79% |
| 2025-06-30 | 2,400631 | -0,51% |
| 2025-06-27 | 2,412899 | -0,41% |
| 2025-06-26 | 2,422716 | +0,54% |
| 2025-06-25 | 2,409772 | +0,12% |
| 2025-06-24 | 2,406830 | +1,98% |
| 2025-06-23 | 2,360200 | +1,19% |
| 2025-06-20 | 2,332437 | +1,18% |
| 2025-06-19 | 2,305182 | -1,36% |
| 2025-06-18 | 2,336999 | -0,51% |
| 2025-06-17 | 2,348886 | -0,61% |
| 2025-06-16 | 2,363275 | -0,22% |
| 2025-06-13 | 2,368453 | -0,62% |
| 2025-06-12 | 2,383117 | -0,50% |
| 2025-06-11 | 2,395080 | +0,27% |
| 2025-06-10 | 2,388519 | +0,23% |
| 2025-06-06 | 2,383098 | +0,18% |
| 2025-06-05 | 2,378715 | +0,33% |
| 2025-06-04 | 2,370979 | +0,50% |
| 2025-06-03 | 2,359255 | +0,48% |
| 2025-06-02 | 2,347898 | -0,75% |
| 2025-05-30 | 2,365718 | -1,53% |
| 2025-05-29 | 2,402553 | -0,63% |
| 2025-05-28 | 2,417746 | +1,16% |
| 2025-05-27 | 2,390070 | +1,10% |
| 2025-05-26 | 2,364159 | +1,96% |
| 2025-05-23 | 2,318707 | -1,25% |
| 2025-05-22 | 2,348029 | -0,28% |
| 2025-05-21 | 2,354689 | +0,47% |
| 2025-05-20 | 2,343772 | +0,98% |
| 2025-05-19 | 2,320940 | +0,28% |
| 2025-05-16 | 2,314382 | +0,94% |
| 2025-05-15 | 2,292884 | -0,47% |
| 2025-05-14 | 2,303729 | -0,06% |
| 2025-05-13 | 2,305214 | +0,73% |
| 2025-05-12 | 2,288398 | +1,39% |
| 2025-05-09 | 2,257086 | +1,56% |
| 2025-05-08 | 2,222403 | -0,29% |
| 2025-05-07 | 2,228955 | +0,60% |
| 2025-05-06 | 2,215740 | -0,61% |
| 2025-05-05 | 2,229417 | +1,99% |
| 2025-04-30 | 2,185905 | -0,54% |
| 2025-04-29 | 2,197696 | +0,14% |
| 2025-04-28 | 2,194530 | -0,67% |
| 2025-04-25 | 2,209345 | -0,15% |
| 2025-04-24 | 2,212602 | -0,22% |
| 2025-04-23 | 2,217473 | +1,73% |
| 2025-04-22 | 2,179766 | +2,19% |
| 2025-04-17 | 2,133072 | -1,08% |
| 2025-04-16 | 2,156385 | -0,29% |
| 2025-04-15 | 2,162743 | +1,70% |
| 2025-04-14 | 2,126640 | +2,91% |
| 2025-04-11 | 2,066466 | +0,64% |
| 2025-04-10 | 2,053310 | +2,65% |
| 2025-04-09 | 2,000238 | – |