Aktuális árfolyam
2,6108
2026-04-02
Eszközérték
3.354 M
Forint
Hozam (3 hónap)
-4,03%
Évesített hozam (CAGR)
-16,38%
Maximum ár
2,9510
Minimum ár
2,5176
Volatilitás
21,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,610754 | -0,23% |
| 2026-04-01 | 2,616867 | +2,10% |
| 2026-03-31 | 2,563015 | +1,80% |
| 2026-03-30 | 2,517614 | -0,68% |
| 2026-03-27 | 2,534814 | -1,30% |
| 2026-03-26 | 2,568270 | -0,30% |
| 2026-03-24 | 2,575877 | -1,30% |
| 2026-03-23 | 2,609793 | +0,29% |
| 2026-03-20 | 2,602280 | -0,38% |
| 2026-03-19 | 2,612207 | -2,16% |
| 2026-03-18 | 2,669969 | -0,08% |
| 2026-03-17 | 2,672047 | +0,04% |
| 2026-03-16 | 2,670926 | -0,01% |
| 2026-03-13 | 2,671200 | +0,46% |
| 2026-03-12 | 2,658996 | -1,75% |
| 2026-03-11 | 2,706289 | +0,99% |
| 2026-03-10 | 2,679891 | +0,42% |
| 2026-03-09 | 2,668663 | +0,47% |
| 2026-03-06 | 2,656285 | -1,09% |
| 2026-03-05 | 2,685550 | +0,50% |
| 2026-03-04 | 2,672167 | +3,16% |
| 2026-03-03 | 2,590202 | -3,08% |
| 2026-03-02 | 2,672551 | -2,41% |
| 2026-02-27 | 2,738442 | -0,90% |
| 2026-02-26 | 2,763237 | +0,50% |
| 2026-02-25 | 2,749618 | +0,55% |
| 2026-02-24 | 2,734617 | -0,86% |
| 2026-02-20 | 2,758301 | -0,20% |
| 2026-02-19 | 2,763873 | -1,76% |
| 2026-02-18 | 2,813424 | +3,08% |
| 2026-02-17 | 2,729396 | -1,04% |
| 2026-02-16 | 2,758152 | -0,61% |
| 2026-02-13 | 2,774948 | -3,33% |
| 2026-02-12 | 2,870651 | +0,92% |
| 2026-02-11 | 2,844590 | -0,01% |
| 2026-02-10 | 2,844980 | +0,61% |
| 2026-02-09 | 2,827616 | -1,82% |
| 2026-02-06 | 2,880051 | -0,32% |
| 2026-02-05 | 2,889211 | -2,09% |
| 2026-02-04 | 2,950965 | +1,42% |
| 2026-02-03 | 2,909628 | +1,04% |
| 2026-02-02 | 2,879642 | +1,08% |
| 2026-01-30 | 2,848958 | -0,76% |
| 2026-01-29 | 2,870664 | -0,31% |
| 2026-01-28 | 2,879706 | +0,81% |
| 2026-01-27 | 2,856499 | +1,73% |
| 2026-01-26 | 2,808039 | +0,71% |
| 2026-01-23 | 2,788254 | -0,86% |
| 2026-01-22 | 2,812511 | +1,68% |
| 2026-01-21 | 2,765926 | +0,57% |
| 2026-01-20 | 2,750201 | -1,79% |
| 2026-01-19 | 2,800296 | +0,50% |
| 2026-01-16 | 2,786477 | -0,08% |
| 2026-01-15 | 2,788740 | +1,46% |
| 2026-01-14 | 2,748549 | +0,46% |
| 2026-01-13 | 2,736022 | -0,17% |
| 2026-01-12 | 2,740615 | +0,36% |
| 2026-01-09 | 2,730848 | +0,38% |
| 2026-01-08 | 2,720498 | – |