Aktuális árfolyam
2,5970
2026-05-08
Eszközérték
3.337 M
Forint
Hozam (3 hónap)
-5,84%
Évesített hozam (CAGR)
-23,76%
Maximum ár
2,8134
Minimum ár
2,5176
Volatilitás
23,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 2,597035 | -1,48% |
| 2026-05-07 | 2,635941 | -0,39% |
| 2026-05-06 | 2,646317 | +1,65% |
| 2026-05-05 | 2,603235 | +1,30% |
| 2026-05-04 | 2,569929 | +0,19% |
| 2026-04-30 | 2,565158 | -0,49% |
| 2026-04-29 | 2,577692 | -0,14% |
| 2026-04-28 | 2,581283 | -0,35% |
| 2026-04-27 | 2,590327 | -0,87% |
| 2026-04-24 | 2,613088 | -0,39% |
| 2026-04-23 | 2,623236 | +0,64% |
| 2026-04-22 | 2,606619 | -0,63% |
| 2026-04-21 | 2,623121 | -0,20% |
| 2026-04-20 | 2,628439 | -1,74% |
| 2026-04-17 | 2,674992 | +0,50% |
| 2026-04-16 | 2,661604 | -0,36% |
| 2026-04-15 | 2,671196 | +0,26% |
| 2026-04-14 | 2,664258 | -1,42% |
| 2026-04-09 | 2,702756 | -2,49% |
| 2026-04-08 | 2,771659 | +5,50% |
| 2026-04-07 | 2,627264 | +0,63% |
| 2026-04-02 | 2,610754 | -0,23% |
| 2026-04-01 | 2,616867 | +2,10% |
| 2026-03-31 | 2,563015 | +1,80% |
| 2026-03-30 | 2,517614 | -0,68% |
| 2026-03-27 | 2,534814 | -1,30% |
| 2026-03-26 | 2,568270 | -0,30% |
| 2026-03-24 | 2,575877 | -1,30% |
| 2026-03-23 | 2,609793 | +0,29% |
| 2026-03-20 | 2,602280 | -0,38% |
| 2026-03-19 | 2,612207 | -2,16% |
| 2026-03-18 | 2,669969 | -0,08% |
| 2026-03-17 | 2,672047 | +0,04% |
| 2026-03-16 | 2,670926 | -0,01% |
| 2026-03-13 | 2,671200 | +0,46% |
| 2026-03-12 | 2,658996 | -1,75% |
| 2026-03-11 | 2,706289 | +0,99% |
| 2026-03-10 | 2,679891 | +0,42% |
| 2026-03-09 | 2,668663 | +0,47% |
| 2026-03-06 | 2,656285 | -1,09% |
| 2026-03-05 | 2,685550 | +0,50% |
| 2026-03-04 | 2,672167 | +3,16% |
| 2026-03-03 | 2,590202 | -3,08% |
| 2026-03-02 | 2,672551 | -2,41% |
| 2026-02-27 | 2,738442 | -0,90% |
| 2026-02-26 | 2,763237 | +0,50% |
| 2026-02-25 | 2,749618 | +0,55% |
| 2026-02-24 | 2,734617 | -0,86% |
| 2026-02-20 | 2,758301 | -0,20% |
| 2026-02-19 | 2,763873 | -1,76% |
| 2026-02-18 | 2,813424 | +3,08% |
| 2026-02-17 | 2,729396 | -1,04% |
| 2026-02-16 | 2,758152 | – |