Aktuális árfolyam
2,7068
2026-06-10
Eszközérték
3.422 M
Forint
Hozam (3 hónap)
+1,80%
Évesített hozam (CAGR)
+7,50%
Maximum ár
2,7717
Minimum ár
2,5176
Volatilitás
20,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,706830 | -0,26% |
| 2026-06-09 | 2,714002 | +1,01% |
| 2026-06-08 | 2,686778 | +0,56% |
| 2026-06-05 | 2,671905 | +0,40% |
| 2026-06-04 | 2,661384 | -0,82% |
| 2026-06-03 | 2,683501 | -0,72% |
| 2026-06-02 | 2,702898 | +0,17% |
| 2026-05-29 | 2,698352 | +0,81% |
| 2026-05-28 | 2,676594 | -0,77% |
| 2026-05-27 | 2,697483 | +0,52% |
| 2026-05-26 | 2,683487 | +2,76% |
| 2026-05-22 | 2,611317 | +0,22% |
| 2026-05-21 | 2,605538 | +1,43% |
| 2026-05-20 | 2,568819 | +0,54% |
| 2026-05-19 | 2,554912 | -1,09% |
| 2026-05-18 | 2,582950 | -0,23% |
| 2026-05-15 | 2,588851 | -1,77% |
| 2026-05-14 | 2,635581 | +1,17% |
| 2026-05-13 | 2,605078 | +0,59% |
| 2026-05-12 | 2,589715 | -0,89% |
| 2026-05-11 | 2,613061 | +0,62% |
| 2026-05-08 | 2,597035 | -1,48% |
| 2026-05-07 | 2,635941 | -0,39% |
| 2026-05-06 | 2,646317 | +1,65% |
| 2026-05-05 | 2,603235 | +1,30% |
| 2026-05-04 | 2,569929 | +0,19% |
| 2026-04-30 | 2,565158 | -0,49% |
| 2026-04-29 | 2,577692 | -0,14% |
| 2026-04-28 | 2,581283 | -0,35% |
| 2026-04-27 | 2,590327 | -0,87% |
| 2026-04-24 | 2,613088 | -0,39% |
| 2026-04-23 | 2,623236 | +0,64% |
| 2026-04-22 | 2,606619 | -0,63% |
| 2026-04-21 | 2,623121 | -0,20% |
| 2026-04-20 | 2,628439 | -1,74% |
| 2026-04-17 | 2,674992 | +0,50% |
| 2026-04-16 | 2,661604 | -0,36% |
| 2026-04-15 | 2,671196 | +0,26% |
| 2026-04-14 | 2,664258 | -1,42% |
| 2026-04-09 | 2,702756 | -2,49% |
| 2026-04-08 | 2,771659 | +5,50% |
| 2026-04-07 | 2,627264 | +0,63% |
| 2026-04-02 | 2,610754 | -0,23% |
| 2026-04-01 | 2,616867 | +2,10% |
| 2026-03-31 | 2,563015 | +1,80% |
| 2026-03-30 | 2,517614 | -0,68% |
| 2026-03-27 | 2,534814 | -1,30% |
| 2026-03-26 | 2,568270 | -0,30% |
| 2026-03-24 | 2,575877 | -1,30% |
| 2026-03-23 | 2,609793 | +0,29% |
| 2026-03-20 | 2,602280 | -0,38% |
| 2026-03-19 | 2,612207 | -2,16% |
| 2026-03-18 | 2,669969 | -0,08% |
| 2026-03-17 | 2,672047 | +0,04% |
| 2026-03-16 | 2,670926 | -0,01% |
| 2026-03-13 | 2,671200 | +0,46% |
| 2026-03-12 | 2,658996 | – |