Aktuális árfolyam
2,8714
2026-07-09
Eszközérték
3.631 M
Forint
Hozam (1 hónap)
+5,11%
Évesített hozam (CAGR)
+91,40%
Maximum ár
2,9023
Minimum ár
2,7319
Volatilitás
10,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 2,871442 | +0,38% |
| 2026-07-08 | 2,860576 | -1,09% |
| 2026-07-07 | 2,892145 | -0,35% |
| 2026-07-06 | 2,902340 | +0,82% |
| 2026-07-03 | 2,878868 | +0,72% |
| 2026-07-02 | 2,858244 | +0,70% |
| 2026-07-01 | 2,838395 | +1,41% |
| 2026-06-30 | 2,798964 | -0,14% |
| 2026-06-29 | 2,802983 | +0,77% |
| 2026-06-26 | 2,781666 | -0,18% |
| 2026-06-25 | 2,786605 | -0,89% |
| 2026-06-24 | 2,811671 | +0,22% |
| 2026-06-23 | 2,805412 | -0,62% |
| 2026-06-22 | 2,822874 | +0,72% |
| 2026-06-19 | 2,802560 | +0,29% |
| 2026-06-18 | 2,794407 | +0,15% |
| 2026-06-17 | 2,790246 | +0,32% |
| 2026-06-16 | 2,781287 | +0,20% |
| 2026-06-15 | 2,775668 | +1,10% |
| 2026-06-12 | 2,745579 | +0,50% |
| 2026-06-11 | 2,731942 | – |