Aktuális árfolyam
2,6488
2025-10-10
Eszközérték
3.501 M
Forint
Hozam (3 év)
+153,27%
Évesített hozam
+51,23%
Maximum ár
2,6977
Minimum ár
1,0458
Volatilitás
24,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,648772 | - |
| 2025-10-09 | 2,650623 | +0,07% |
| 2025-10-08 | 2,634710 | -0,60% |
| 2025-10-07 | 2,615363 | -0,73% |
| 2025-10-06 | 2,573984 | -1,58% |
| 2025-10-03 | 2,605284 | +1,22% |
| 2025-10-02 | 2,582987 | -0,86% |
| 2025-10-01 | 2,578888 | -0,16% |
| 2025-09-30 | 2,564979 | -0,54% |
| 2025-09-29 | 2,562371 | -0,10% |
| 2025-09-26 | 2,563256 | +0,03% |
| 2025-09-25 | 2,562013 | -0,05% |
| 2025-09-24 | 2,590217 | +1,10% |
| 2025-09-23 | 2,580979 | -0,36% |
| 2025-09-22 | 2,563506 | -0,68% |
| 2025-09-19 | 2,547007 | -0,64% |
| 2025-09-18 | 2,531879 | -0,59% |
| 2025-09-17 | 2,530644 | -0,05% |
| 2025-09-16 | 2,546579 | +0,63% |
| 2025-09-15 | 2,576424 | +1,17% |
| 2025-09-12 | 2,592389 | +0,62% |
| 2025-09-11 | 2,574705 | -0,68% |
| 2025-09-10 | 2,571345 | -0,13% |
| 2025-09-09 | 2,555633 | -0,61% |
| 2025-09-08 | 2,560174 | +0,18% |
| 2025-09-05 | 2,557619 | -0,10% |
| 2025-09-04 | 2,575667 | +0,71% |
| 2025-09-03 | 2,580261 | +0,18% |
| 2025-09-02 | 2,558662 | -0,84% |
| 2025-09-01 | 2,575760 | +0,67% |
| 2025-08-29 | 2,573730 | -0,08% |
| 2025-08-28 | 2,605736 | +1,24% |
| 2025-08-27 | 2,629719 | +0,92% |
| 2025-08-26 | 2,649215 | +0,74% |
| 2025-08-25 | 2,690517 | +1,56% |
| 2025-08-22 | 2,674003 | -0,61% |
| 2025-08-21 | 2,662451 | -0,43% |
| 2025-08-19 | 2,647891 | -0,55% |
| 2025-08-18 | 2,657442 | +0,36% |
| 2025-08-14 | 2,697654 | +1,51% |
| 2025-08-13 | 2,690289 | -0,27% |
| 2025-08-12 | 2,681125 | -0,34% |
| 2025-08-11 | 2,672697 | -0,31% |
| 2025-08-08 | 2,635731 | -1,38% |
| 2025-08-07 | 2,638433 | +0,10% |
| 2025-08-06 | 2,612003 | -1,00% |
| 2025-08-05 | 2,618954 | +0,27% |
| 2025-08-04 | 2,570905 | -1,83% |
| 2025-08-01 | 2,516303 | -2,12% |
| 2025-07-31 | 2,566379 | +1,99% |
| 2025-07-30 | 2,540001 | -1,03% |
| 2025-07-29 | 2,541545 | +0,06% |
| 2025-07-28 | 2,499595 | -1,65% |
| 2025-07-25 | 2,518087 | +0,74% |
| 2025-07-24 | 2,529698 | +0,46% |
| 2025-07-23 | 2,531397 | +0,07% |
| 2025-07-22 | 2,519176 | -0,48% |
| 2025-07-21 | 2,535014 | +0,63% |
| 2025-07-18 | 2,548739 | +0,54% |
| 2025-07-17 | 2,547294 | -0,06% |
| 2025-07-16 | 2,525126 | -0,87% |
| 2025-07-15 | 2,529994 | +0,19% |
| 2025-07-14 | 2,519584 | -0,41% |
| 2025-07-11 | 2,526799 | +0,29% |
| 2025-07-10 | 2,532039 | +0,21% |
| 2025-07-09 | 2,531490 | -0,02% |
| 2025-07-08 | 2,505789 | -1,02% |
| 2025-07-07 | 2,471949 | -1,35% |
| 2025-07-04 | 2,463262 | -0,35% |
| 2025-07-03 | 2,466191 | +0,12% |
| 2025-07-02 | 2,428707 | -1,52% |
| 2025-07-01 | 2,419639 | -0,37% |
| 2025-06-30 | 2,400631 | -0,79% |
| 2025-06-27 | 2,412899 | +0,51% |
| 2025-06-26 | 2,422716 | +0,41% |
| 2025-06-25 | 2,409772 | -0,53% |
| 2025-06-24 | 2,406830 | -0,12% |
| 2025-06-23 | 2,360200 | -1,94% |
| 2025-06-20 | 2,332437 | -1,18% |
| 2025-06-19 | 2,305182 | -1,17% |
| 2025-06-18 | 2,336999 | +1,38% |
| 2025-06-17 | 2,348886 | +0,51% |
| 2025-06-16 | 2,363275 | +0,61% |
| 2025-06-13 | 2,368453 | +0,22% |
| 2025-06-12 | 2,383117 | +0,62% |
| 2025-06-11 | 2,395080 | +0,50% |
| 2025-06-10 | 2,388519 | -0,27% |
| 2025-06-06 | 2,383098 | -0,23% |
| 2025-06-05 | 2,378715 | -0,18% |
| 2025-06-04 | 2,370979 | -0,33% |
| 2025-06-03 | 2,359255 | -0,49% |
| 2025-06-02 | 2,347898 | -0,48% |
| 2025-05-30 | 2,365718 | +0,76% |
| 2025-05-29 | 2,402553 | +1,56% |
| 2025-05-28 | 2,417746 | +0,63% |
| 2025-05-27 | 2,390070 | -1,14% |
| 2025-05-26 | 2,364159 | -1,08% |
| 2025-05-23 | 2,318707 | -1,92% |
| 2025-05-22 | 2,348029 | +1,26% |
| 2025-05-21 | 2,354689 | +0,28% |
| 2025-05-20 | 2,343772 | -0,46% |
| 2025-05-19 | 2,320940 | -0,97% |
| 2025-05-16 | 2,314382 | -0,28% |
| 2025-05-15 | 2,292884 | -0,93% |
| 2025-05-14 | 2,303729 | +0,47% |
| 2025-05-13 | 2,305214 | +0,06% |
| 2025-05-12 | 2,288398 | -0,73% |
| 2025-05-09 | 2,257086 | -1,37% |
| 2025-05-08 | 2,222403 | -1,54% |
| 2025-05-07 | 2,228955 | +0,29% |
| 2025-05-06 | 2,215740 | -0,59% |
| 2025-05-05 | 2,229417 | +0,62% |
| 2025-04-30 | 2,185905 | -1,95% |
| 2025-04-29 | 2,197696 | +0,54% |
| 2025-04-28 | 2,194530 | -0,14% |
| 2025-04-25 | 2,209345 | +0,68% |
| 2025-04-24 | 2,212602 | +0,15% |
| 2025-04-23 | 2,217473 | +0,22% |
| 2025-04-22 | 2,179766 | -1,70% |
| 2025-04-17 | 2,133072 | -2,14% |
| 2025-04-16 | 2,156385 | +1,09% |
| 2025-04-15 | 2,162743 | +0,29% |
| 2025-04-14 | 2,126640 | -1,67% |
| 2025-04-11 | 2,066466 | -2,83% |
| 2025-04-10 | 2,053310 | -0,64% |
| 2025-04-09 | 2,000238 | -2,58% |
| 2025-04-08 | 2,051517 | +2,56% |
| 2025-04-07 | 1,937519 | -5,56% |
| 2025-04-04 | 2,066993 | +6,68% |
| 2025-04-03 | 2,146603 | +3,85% |
| 2025-04-02 | 2,189857 | +2,01% |
| 2025-04-01 | 2,185836 | -0,18% |
| 2025-03-31 | 2,165834 | -0,92% |
| 2025-03-28 | 2,231789 | +3,05% |
| 2025-03-27 | 2,236027 | +0,19% |
| 2025-03-26 | 2,234104 | -0,09% |
| 2025-03-24 | 2,198110 | -1,61% |
| 2025-03-21 | 2,167730 | -1,38% |
| 2025-03-20 | 2,175454 | +0,36% |
| 2025-03-19 | 2,173226 | -0,10% |
| 2025-03-18 | 2,170567 | -0,12% |
| 2025-03-17 | 2,166802 | -0,17% |
| 2025-03-14 | 2,165685 | -0,05% |
| 2025-03-13 | 2,137146 | -1,32% |
| 2025-03-12 | 2,135902 | -0,06% |
| 2025-03-11 | 2,081062 | -2,57% |
| 2025-03-10 | 2,077320 | -0,18% |
| 2025-03-07 | 2,077317 | 0,00% |
| 2025-03-06 | 2,080515 | +0,15% |
| 2025-03-05 | 2,073875 | -0,32% |
| 2025-03-04 | 2,038525 | -1,70% |
| 2025-02-28 | 2,055987 | +0,86% |
| 2025-02-27 | 2,041052 | -0,73% |
| 2025-02-26 | 2,045166 | +0,20% |
| 2025-02-25 | 2,044497 | -0,03% |
| 2025-02-24 | 2,062746 | +0,89% |
| 2025-02-21 | 2,090730 | +1,36% |
| 2025-02-20 | 2,078309 | -0,59% |
| 2025-02-19 | 2,069331 | -0,43% |
| 2025-02-18 | 2,082910 | +0,66% |
| 2025-02-17 | 2,075675 | -0,35% |
| 2025-02-14 | 2,057422 | -0,88% |
| 2025-02-13 | 2,056631 | -0,04% |
| 2025-02-12 | 2,013402 | -2,10% |
| 2025-02-11 | 2,004054 | -0,46% |
| 2025-02-10 | 2,018069 | +0,70% |
| 2025-02-07 | 2,024121 | +0,30% |
| 2025-02-06 | 2,018200 | -0,29% |
| 2025-02-05 | 1,979985 | -1,89% |
| 2025-02-04 | 1,991691 | +0,59% |
| 2025-02-03 | 1,980826 | -0,55% |
| 2025-01-31 | 2,031497 | +2,56% |
| 2025-01-30 | 2,028945 | -0,13% |
| 2025-01-29 | 2,025864 | -0,15% |
| 2025-01-28 | 2,030621 | +0,23% |
| 2025-01-27 | 2,025567 | -0,25% |
| 2025-01-24 | 2,033411 | +0,39% |
| 2025-01-23 | 2,019602 | -0,68% |
| 2025-01-22 | 2,025549 | +0,29% |
| 2025-01-21 | 2,039686 | +0,70% |
| 2025-01-20 | 2,026803 | -0,63% |
| 2025-01-17 | 2,026746 | 0,00% |
| 2025-01-16 | 1,990951 | -1,77% |
| 2025-01-15 | 1,981422 | -0,48% |
| 2025-01-14 | 1,972761 | -0,44% |
| 2025-01-13 | 1,974911 | +0,11% |
| 2025-01-10 | 1,989780 | +0,75% |
| 2025-01-09 | 1,998253 | +0,43% |
| 2025-01-08 | 1,999863 | +0,08% |
| 2025-01-07 | 2,002266 | +0,12% |
| 2025-01-03 | 1,970227 | -1,60% |
| 2025-01-02 | 1,946917 | -1,18% |
| 2024-12-31 | 1,927398 | -1,00% |
| 2024-12-30 | 1,917290 | -0,52% |
| 2024-12-23 | 1,924547 | +0,38% |
| 2024-12-20 | 1,927172 | +0,14% |
| 2024-12-19 | 1,936514 | +0,48% |
| 2024-12-18 | 1,912936 | -1,22% |
| 2024-12-17 | 1,904106 | -0,46% |
| 2024-12-16 | 1,916172 | +0,63% |
| 2024-12-13 | 1,928620 | +0,65% |
| 2024-12-12 | 1,922193 | -0,33% |
| 2024-12-11 | 1,918496 | -0,19% |
| 2024-12-10 | 1,918936 | +0,02% |
| 2024-12-09 | 1,933198 | +0,74% |
| 2024-12-06 | 1,930622 | -0,13% |
| 2024-12-05 | 1,925776 | -0,25% |
| 2024-12-04 | 1,905031 | -1,08% |
| 2024-12-03 | 1,890895 | -0,74% |
| 2024-12-02 | 1,882039 | -0,47% |
| 2024-11-29 | 1,828809 | -2,83% |
| 2024-11-28 | 1,848584 | +1,08% |
| 2024-11-27 | 1,833955 | -0,79% |
| 2024-11-26 | 1,843051 | +0,50% |
| 2024-11-25 | 1,843793 | +0,04% |
| 2024-11-22 | 1,835780 | -0,43% |
| 2024-11-21 | 1,833061 | -0,15% |
| 2024-11-20 | 1,807989 | -1,37% |
| 2024-11-19 | 1,771724 | -2,01% |
| 2024-11-18 | 1,816142 | +2,51% |
| 2024-11-15 | 1,817273 | +0,06% |
| 2024-11-14 | 1,843495 | +1,44% |
| 2024-11-13 | 1,849472 | +0,32% |
| 2024-11-12 | 1,869765 | +1,10% |
| 2024-11-11 | 1,857903 | -0,63% |
| 2024-11-08 | 1,829808 | -1,51% |
| 2024-11-07 | 1,821263 | -0,47% |
| 2024-11-06 | 1,837894 | +0,91% |
| 2024-11-05 | 1,816722 | -1,15% |
| 2024-11-04 | 1,798238 | -1,02% |
| 2024-10-31 | 1,784167 | -0,78% |
| 2024-10-30 | 1,773941 | -0,57% |
| 2024-10-29 | 1,791450 | +0,99% |
| 2024-10-25 | 1,774070 | -0,97% |
| 2024-10-24 | 1,786834 | +0,72% |
| 2024-10-22 | 1,801489 | +0,82% |
| 2024-10-21 | 1,838516 | +2,06% |
| 2024-10-18 | 1,839959 | +0,08% |
| 2024-10-17 | 1,838521 | -0,08% |
| 2024-10-16 | 1,822543 | -0,87% |
| 2024-10-15 | 1,811868 | -0,59% |
| 2024-10-14 | 1,795864 | -0,88% |
| 2024-10-11 | 1,802773 | +0,38% |
| 2024-10-10 | 1,794037 | -0,48% |
| 2024-10-09 | 1,802687 | +0,48% |
| 2024-10-08 | 1,814779 | +0,67% |
| 2024-10-07 | 1,823286 | +0,47% |
| 2024-10-04 | 1,834322 | +0,61% |
| 2024-10-03 | 1,802604 | -1,73% |
| 2024-10-02 | 1,811392 | +0,49% |
| 2024-10-01 | 1,830668 | +1,06% |
| 2024-09-30 | 1,842300 | +0,64% |
| 2024-09-27 | 1,857739 | +0,84% |
| 2024-09-26 | 1,858348 | +0,03% |
| 2024-09-25 | 1,841063 | -0,93% |
| 2024-09-24 | 1,830493 | -0,57% |
| 2024-09-23 | 1,811275 | -1,05% |
| 2024-09-20 | 1,789340 | -1,21% |
| 2024-09-19 | 1,795286 | +0,33% |
| 2024-09-18 | 1,783550 | -0,65% |
| 2024-09-17 | 1,796368 | +0,72% |
| 2024-09-16 | 1,786214 | -0,57% |
| 2024-09-13 | 1,787112 | +0,05% |
| 2024-09-12 | 1,779170 | -0,44% |
| 2024-09-11 | 1,788629 | +0,53% |
| 2024-09-10 | 1,807118 | +1,03% |
| 2024-09-09 | 1,809026 | +0,11% |
| 2024-09-06 | 1,815729 | +0,37% |
| 2024-09-05 | 1,816114 | +0,02% |
| 2024-09-04 | 1,807249 | -0,49% |
| 2024-09-03 | 1,816697 | +0,52% |
| 2024-09-02 | 1,816314 | -0,02% |
| 2024-08-30 | 1,796533 | -1,09% |
| 2024-08-29 | 1,790396 | -0,34% |
| 2024-08-28 | 1,792802 | +0,13% |
| 2024-08-27 | 1,807499 | +0,82% |
| 2024-08-26 | 1,818506 | +0,61% |
| 2024-08-23 | 1,807033 | -0,63% |
| 2024-08-22 | 1,811088 | +0,22% |
| 2024-08-21 | 1,802040 | -0,50% |
| 2024-08-16 | 1,814672 | +0,70% |
| 2024-08-14 | 1,797027 | -0,97% |
| 2024-08-13 | 1,767727 | -1,63% |
| 2024-08-12 | 1,763486 | -0,24% |
| 2024-08-09 | 1,751268 | -0,69% |
| 2024-08-08 | 1,756536 | +0,30% |
| 2024-08-07 | 1,777206 | +1,18% |
| 2024-08-06 | 1,734943 | -2,38% |
| 2024-08-05 | 1,708590 | -1,52% |
| 2024-08-02 | 1,813575 | +6,14% |
| 2024-08-01 | 1,864382 | +2,80% |
| 2024-07-31 | 1,864382 | +0,00% |
| 2024-07-30 | 1,832102 | -1,73% |
| 2024-07-29 | 1,829308 | -0,15% |
| 2024-07-26 | 1,825472 | -0,21% |
| 2024-07-25 | 1,823651 | -0,10% |
| 2024-07-24 | 1,823510 | -0,01% |
| 2024-07-23 | 1,833613 | +0,55% |
| 2024-07-22 | 1,837790 | +0,23% |
| 2024-07-19 | 1,819121 | -1,02% |
| 2024-07-18 | 1,803180 | -0,88% |
| 2024-07-17 | 1,793377 | -0,54% |
| 2024-07-16 | 1,799995 | +0,37% |
| 2024-07-15 | 1,809586 | +0,53% |
| 2024-07-12 | 1,805978 | -0,20% |
| 2024-07-11 | 1,800117 | -0,32% |
| 2024-07-10 | 1,796176 | -0,22% |
| 2024-07-09 | 1,811339 | +0,84% |
| 2024-07-08 | 1,803985 | -0,41% |
| 2024-07-05 | 1,786382 | -0,98% |
| 2024-07-04 | 1,783344 | -0,17% |
| 2024-07-03 | 1,769304 | -0,79% |
| 2024-07-02 | 1,753852 | -0,87% |
| 2024-07-01 | 1,762657 | +0,50% |
| 2024-06-28 | 1,746099 | -0,94% |
| 2024-06-27 | 1,747012 | +0,05% |
| 2024-06-26 | 1,750322 | +0,19% |
| 2024-06-25 | 1,754495 | +0,24% |
| 2024-06-21 | 1,773372 | +1,08% |
| 2024-06-20 | 1,766436 | -0,39% |
| 2024-06-19 | 1,771246 | +0,27% |
| 2024-06-18 | 1,767098 | -0,23% |
| 2024-06-17 | 1,745261 | -1,24% |
| 2024-06-14 | 1,757378 | +0,69% |
| 2024-06-13 | 1,787931 | +1,74% |
| 2024-06-12 | 1,799758 | +0,66% |
| 2024-06-11 | 1,798530 | -0,07% |
| 2024-06-10 | 1,802983 | +0,25% |
| 2024-06-07 | 1,787282 | -0,87% |
| 2024-06-06 | 1,787317 | +0,00% |
| 2024-06-05 | 1,774551 | -0,71% |
| 2024-06-04 | 1,750382 | -1,36% |
| 2024-06-03 | 1,772511 | +1,26% |
| 2024-05-31 | 1,749467 | -1,30% |
| 2024-05-30 | 1,756130 | +0,38% |
| 2024-05-29 | 1,741057 | -0,86% |
| 2024-05-28 | 1,775695 | +1,99% |
| 2024-05-27 | 1,789428 | +0,77% |
| 2024-05-24 | 1,788413 | -0,06% |
| 2024-05-23 | 1,800043 | +0,65% |
| 2024-05-22 | 1,793144 | -0,38% |
| 2024-05-21 | 1,811719 | +1,04% |
| 2024-05-17 | 1,811560 | -0,01% |
| 2024-05-16 | 1,804949 | -0,36% |
| 2024-05-15 | 1,808731 | +0,21% |
| 2024-05-14 | 1,784111 | -1,36% |
| 2024-05-13 | 1,791414 | +0,41% |
| 2024-05-10 | 1,801201 | +0,55% |
| 2024-05-09 | 1,795037 | -0,34% |
| 2024-05-08 | 1,798331 | +0,18% |
| 2024-05-07 | 1,771566 | -1,49% |
| 2024-05-02 | 1,773807 | +0,13% |
| 2024-04-30 | 1,773325 | -0,03% |
| 2024-04-29 | 1,784947 | +0,66% |
| 2024-04-26 | 1,790798 | +0,33% |
| 2024-04-25 | 1,770042 | -1,16% |
| 2024-04-24 | 1,789263 | +1,09% |
| 2024-04-23 | 1,790726 | +0,08% |
| 2024-04-22 | 1,758871 | -1,78% |
| 2024-04-19 | 1,724390 | -1,96% |
| 2024-04-18 | 1,706741 | -1,02% |
| 2024-04-17 | 1,687752 | -1,11% |
| 2024-04-16 | 1,685884 | -0,11% |
| 2024-04-15 | 1,713655 | +1,65% |
| 2024-04-12 | 1,719449 | +0,34% |
| 2024-04-11 | 1,735201 | +0,92% |
| 2024-04-10 | 1,742578 | +0,43% |
| 2024-04-09 | 1,730332 | -0,70% |
| 2024-04-08 | 1,713271 | -0,99% |
| 2024-04-05 | 1,692813 | -1,19% |
| 2024-04-04 | 1,701000 | +0,48% |
| 2024-04-03 | 1,704440 | +0,20% |
| 2024-04-02 | 1,723727 | +1,13% |
| 2024-03-28 | 1,758421 | +2,01% |
| 2024-03-27 | 1,750546 | -0,45% |
| 2024-03-26 | 1,765568 | +0,86% |
| 2024-03-22 | 1,773329 | +0,44% |
| 2024-03-21 | 1,765544 | -0,44% |
| 2024-03-20 | 1,756409 | -0,52% |
| 2024-03-19 | 1,739417 | -0,97% |
| 2024-03-14 | 1,748481 | +0,52% |
| 2024-03-13 | 1,744403 | -0,23% |
| 2024-03-12 | 1,733936 | -0,60% |
| 2024-03-11 | 1,726252 | -0,44% |
| 2024-03-08 | 1,765525 | +2,28% |
| 2024-03-07 | 1,763970 | -0,09% |
| 2024-03-06 | 1,771157 | +0,41% |
| 2024-03-05 | 1,777460 | +0,36% |
| 2024-03-04 | 1,777103 | -0,02% |
| 2024-03-01 | 1,760194 | -0,95% |
| 2024-02-29 | 1,761743 | +0,09% |
| 2024-02-28 | 1,732201 | -1,68% |
| 2024-02-27 | 1,728838 | -0,19% |
| 2024-02-26 | 1,731420 | +0,15% |
| 2024-02-23 | 1,728895 | -0,15% |
| 2024-02-22 | 1,728978 | +0,00% |
| 2024-02-21 | 1,732463 | +0,20% |
| 2024-02-20 | 1,740621 | +0,47% |
| 2024-02-19 | 1,742723 | +0,12% |
| 2024-02-16 | 1,724772 | -1,03% |
| 2024-02-15 | 1,724061 | -0,04% |
| 2024-02-14 | 1,724669 | +0,04% |
| 2024-02-13 | 1,698635 | -1,51% |
| 2024-02-12 | 1,712934 | +0,84% |
| 2024-02-09 | 1,726355 | +0,78% |
| 2024-02-08 | 1,725921 | -0,03% |
| 2024-02-07 | 1,716769 | -0,53% |
| 2024-02-06 | 1,722450 | +0,33% |
| 2024-02-05 | 1,705487 | -0,98% |
| 2024-02-02 | 1,685397 | -1,18% |
| 2024-02-01 | 1,680759 | -0,28% |
| 2024-01-31 | 1,668824 | -0,71% |
| 2024-01-30 | 1,671440 | +0,16% |
| 2024-01-29 | 1,663125 | -0,50% |
| 2024-01-26 | 1,660857 | -0,14% |
| 2024-01-25 | 1,649746 | -0,67% |
| 2024-01-24 | 1,657225 | +0,45% |
| 2024-01-23 | 1,643837 | -0,81% |
| 2024-01-22 | 1,634883 | -0,54% |
| 2024-01-19 | 1,622502 | -0,76% |
| 2024-01-18 | 1,617042 | -0,34% |
| 2024-01-17 | 1,601525 | -0,96% |
| 2024-01-16 | 1,599859 | -0,10% |
| 2024-01-15 | 1,621615 | +1,36% |
| 2024-01-12 | 1,622382 | +0,05% |
| 2024-01-11 | 1,616295 | -0,38% |
| 2024-01-10 | 1,605151 | -0,69% |
| 2024-01-09 | 1,598881 | -0,39% |
| 2024-01-08 | 1,582418 | -1,03% |
| 2024-01-05 | 1,561297 | -1,33% |
| 2024-01-04 | 1,565884 | +0,29% |
| 2024-01-03 | 1,560208 | -0,36% |
| 2024-01-02 | 1,574384 | +0,91% |
| 2023-12-29 | 1,560165 | -0,90% |
| 2023-12-28 | 1,549130 | -0,71% |
| 2023-12-27 | 1,558208 | +0,59% |
| 2023-12-22 | 1,557297 | -0,06% |
| 2023-12-21 | 1,570975 | +0,88% |
| 2023-12-20 | 1,584982 | +0,89% |
| 2023-12-19 | 1,575005 | -0,63% |
| 2023-12-18 | 1,564138 | -0,69% |
| 2023-12-15 | 1,552218 | -0,76% |
| 2023-12-14 | 1,555441 | +0,21% |
| 2023-12-13 | 1,559959 | +0,29% |
| 2023-12-12 | 1,550629 | -0,60% |
| 2023-12-11 | 1,535120 | -1,00% |
| 2023-12-08 | 1,539239 | +0,27% |
| 2023-12-07 | 1,529443 | -0,64% |
| 2023-12-06 | 1,531290 | +0,12% |
| 2023-12-05 | 1,526466 | -0,32% |
| 2023-12-04 | 1,534363 | +0,52% |
| 2023-12-01 | 1,542510 | +0,53% |
| 2023-11-30 | 1,537615 | -0,32% |
| 2023-11-29 | 1,527962 | -0,63% |
| 2023-11-28 | 1,529313 | +0,09% |
| 2023-11-27 | 1,526493 | -0,18% |
| 2023-11-24 | 1,522007 | -0,29% |
| 2023-11-23 | 1,523703 | +0,11% |
| 2023-11-22 | 1,523146 | -0,04% |
| 2023-11-21 | 1,499186 | -1,57% |
| 2023-11-20 | 1,501571 | +0,16% |
| 2023-11-17 | 1,496713 | -0,32% |
| 2023-11-16 | 1,472042 | -1,65% |
| 2023-11-15 | 1,472307 | +0,02% |
| 2023-11-14 | 1,466570 | -0,39% |
| 2023-11-13 | 1,432982 | -2,29% |
| 2023-11-10 | 1,428511 | -0,31% |
| 2023-11-09 | 1,453316 | +1,74% |
| 2023-11-08 | 1,464229 | +0,75% |
| 2023-11-07 | 1,469802 | +0,38% |
| 2023-11-06 | 1,483932 | +0,96% |
| 2023-11-03 | 1,458416 | -1,72% |
| 2023-11-02 | 1,472159 | +0,94% |
| 2023-10-31 | 1,439670 | -2,21% |
| 2023-10-30 | 1,433769 | -0,41% |
| 2023-10-27 | 1,427349 | -0,45% |
| 2023-10-26 | 1,428617 | +0,09% |
| 2023-10-25 | 1,444082 | +1,08% |
| 2023-10-24 | 1,444002 | -0,01% |
| 2023-10-20 | 1,424523 | -1,35% |
| 2023-10-19 | 1,432079 | +0,53% |
| 2023-10-18 | 1,426145 | -0,41% |
| 2023-10-17 | 1,422377 | -0,26% |
| 2023-10-16 | 1,428351 | +0,42% |
| 2023-10-13 | 1,424657 | -0,26% |
| 2023-10-12 | 1,437715 | +0,92% |
| 2023-10-11 | 1,432699 | -0,35% |
| 2023-10-10 | 1,414669 | -1,26% |
| 2023-10-09 | 1,360737 | -3,81% |
| 2023-10-06 | 1,384464 | +1,74% |
| 2023-10-05 | 1,405157 | +1,49% |
| 2023-10-04 | 1,425381 | +1,44% |
| 2023-10-03 | 1,415663 | -0,68% |
| 2023-10-02 | 1,440850 | +1,78% |
| 2023-09-29 | 1,476414 | +2,47% |
| 2023-09-28 | 1,465242 | -0,76% |
| 2023-09-27 | 1,475977 | +0,73% |
| 2023-09-26 | 1,490132 | +0,96% |
| 2023-09-25 | 1,488096 | -0,14% |
| 2023-09-22 | 1,472673 | -1,04% |
| 2023-09-21 | 1,440542 | -2,18% |
| 2023-09-20 | 1,433688 | -0,48% |
| 2023-09-19 | 1,468979 | +2,46% |
| 2023-09-18 | 1,499661 | +2,09% |
| 2023-09-15 | 1,504423 | +0,32% |
| 2023-09-14 | 1,476212 | -1,88% |
| 2023-09-13 | 1,468319 | -0,53% |
| 2023-09-12 | 1,498048 | +2,02% |
| 2023-09-11 | 1,496464 | -0,11% |
| 2023-09-08 | 1,511239 | +0,99% |
| 2023-09-07 | 1,517251 | +0,40% |
| 2023-09-06 | 1,537148 | +1,31% |
| 2023-09-05 | 1,528018 | -0,59% |
| 2023-09-04 | 1,506481 | -1,41% |
| 2023-09-01 | 1,551923 | +3,02% |
| 2023-08-31 | 1,552477 | +0,04% |
| 2023-08-30 | 1,559688 | +0,46% |
| 2023-08-29 | 1,569080 | +0,60% |
| 2023-08-28 | 1,569047 | 0,00% |
| 2023-08-25 | 1,550819 | -1,16% |
| 2023-08-24 | 1,548086 | -0,18% |
| 2023-08-23 | 1,547222 | -0,06% |
| 2023-08-22 | 1,551009 | +0,24% |
| 2023-08-21 | 1,531691 | -1,25% |
| 2023-08-18 | 1,507935 | -1,55% |
| 2023-08-17 | 1,534268 | +1,75% |
| 2023-08-16 | 1,536574 | +0,15% |
| 2023-08-14 | 1,522293 | -0,93% |
| 2023-08-11 | 1,541543 | +1,26% |
| 2023-08-10 | 1,576572 | +2,27% |
| 2023-08-09 | 1,588082 | +0,73% |
| 2023-08-08 | 1,588213 | +0,01% |
| 2023-08-07 | 1,602127 | +0,88% |
| 2023-08-04 | 1,597074 | -0,32% |
| 2023-08-03 | 1,601223 | +0,26% |
| 2023-08-02 | 1,583124 | -1,13% |
| 2023-08-01 | 1,605259 | +1,40% |
| 2023-07-31 | 1,599202 | -0,38% |
| 2023-07-28 | 1,592980 | -0,39% |
| 2023-07-27 | 1,590193 | -0,17% |
| 2023-07-26 | 1,599474 | +0,58% |
| 2023-07-25 | 1,586338 | -0,82% |
| 2023-07-24 | 1,577092 | -0,58% |
| 2023-07-21 | 1,587594 | +0,67% |
| 2023-07-20 | 1,585128 | -0,16% |
| 2023-07-19 | 1,556532 | -1,80% |
| 2023-07-18 | 1,540221 | -1,05% |
| 2023-07-17 | 1,519004 | -1,38% |
| 2023-07-14 | 1,547663 | +1,89% |
| 2023-07-13 | 1,544651 | -0,19% |
| 2023-07-12 | 1,547291 | +0,17% |
| 2023-07-11 | 1,554251 | +0,45% |
| 2023-07-10 | 1,535115 | -1,23% |
| 2023-07-07 | 1,532811 | -0,15% |
| 2023-07-06 | 1,513469 | -1,26% |
| 2023-07-05 | 1,513752 | +0,02% |
| 2023-07-04 | 1,506523 | -0,48% |
| 2023-07-03 | 1,495433 | -0,74% |
| 2023-06-30 | 1,467690 | -1,86% |
| 2023-06-29 | 1,465514 | -0,15% |
| 2023-06-28 | 1,428291 | -2,54% |
| 2023-06-27 | 1,405972 | -1,56% |
| 2023-06-26 | 1,402389 | -0,25% |
| 2023-06-23 | 1,442145 | +2,83% |
| 2023-06-22 | 1,434986 | -0,50% |
| 2023-06-21 | 1,452528 | +1,22% |
| 2023-06-20 | 1,453054 | +0,04% |
| 2023-06-19 | 1,458307 | +0,36% |
| 2023-06-16 | 1,469348 | +0,76% |
| 2023-06-15 | 1,460631 | -0,59% |
| 2023-06-14 | 1,456994 | -0,25% |
| 2023-06-13 | 1,443928 | -0,90% |
| 2023-06-12 | 1,433968 | -0,69% |
| 2023-06-09 | 1,435683 | +0,12% |
| 2023-06-08 | 1,431261 | -0,31% |
| 2023-06-07 | 1,420771 | -0,73% |
| 2023-06-06 | 1,413869 | -0,49% |
| 2023-06-02 | 1,385319 | -2,02% |
| 2023-06-01 | 1,373815 | -0,83% |
| 2023-05-31 | 1,386588 | +0,93% |
| 2023-05-30 | 1,394970 | +0,60% |
| 2023-05-26 | 1,397400 | +0,17% |
| 2023-05-25 | 1,380910 | -1,18% |
| 2023-05-24 | 1,369386 | -0,83% |
| 2023-05-23 | 1,394627 | +1,84% |
| 2023-05-22 | 1,383689 | -0,78% |
| 2023-05-19 | 1,306825 | -5,56% |
| 2023-05-18 | 1,289467 | -1,33% |
| 2023-05-17 | 1,282371 | -0,55% |
| 2023-05-16 | 1,287322 | +0,39% |
| 2023-05-15 | 1,270611 | -1,30% |
| 2023-05-12 | 1,278598 | +0,63% |
| 2023-05-11 | 1,275947 | -0,21% |
| 2023-05-10 | 1,286634 | +0,84% |
| 2023-05-09 | 1,281403 | -0,41% |
| 2023-05-08 | 1,281727 | +0,03% |
| 2023-05-05 | 1,269626 | -0,94% |
| 2023-05-04 | 1,256931 | -1,00% |
| 2023-05-03 | 1,256862 | -0,01% |
| 2023-05-02 | 1,238769 | -1,44% |
| 2023-04-28 | 1,241720 | +0,24% |
| 2023-04-27 | 1,256709 | +1,21% |
| 2023-04-26 | 1,264990 | +0,66% |
| 2023-04-25 | 1,260413 | -0,36% |
| 2023-04-24 | 1,279780 | +1,54% |
| 2023-04-21 | 1,288898 | +0,71% |
| 2023-04-20 | 1,287754 | -0,09% |
| 2023-04-19 | 1,285568 | -0,17% |
| 2023-04-18 | 1,278197 | -0,57% |
| 2023-04-13 | 1,269834 | -0,65% |
| 2023-04-12 | 1,265826 | -0,32% |
| 2023-04-11 | 1,261440 | -0,35% |
| 2023-04-06 | 1,243466 | -1,42% |
| 2023-04-05 | 1,237598 | -0,47% |
| 2023-04-04 | 1,236123 | -0,12% |
| 2023-04-03 | 1,244765 | +0,70% |
| 2023-03-31 | 1,229699 | -1,21% |
| 2023-03-30 | 1,220613 | -0,74% |
| 2023-03-29 | 1,202255 | -1,50% |
| 2023-03-28 | 1,208347 | +0,51% |
| 2023-03-27 | 1,224335 | +1,32% |
| 2023-03-24 | 1,205817 | -1,51% |
| 2023-03-23 | 1,244902 | +3,24% |
| 2023-03-22 | 1,249539 | +0,37% |
| 2023-03-21 | 1,259108 | +0,77% |
| 2023-03-20 | 1,244390 | -1,17% |
| 2023-03-17 | 1,234457 | -0,80% |
| 2023-03-16 | 1,257004 | +1,83% |
| 2023-03-14 | 1,274450 | +1,39% |
| 2023-03-13 | 1,256024 | -1,45% |
| 2023-03-10 | 1,236135 | -1,58% |
| 2023-03-09 | 1,258840 | +1,84% |
| 2023-03-08 | 1,257106 | -0,14% |
| 2023-03-07 | 1,251092 | -0,48% |
| 2023-03-06 | 1,260958 | +0,79% |
| 2023-03-03 | 1,298464 | +2,97% |
| 2023-03-02 | 1,286532 | -0,92% |
| 2023-03-01 | 1,311675 | +1,95% |
| 2023-02-28 | 1,320459 | +0,67% |
| 2023-02-24 | 1,307797 | -0,96% |
| 2023-02-23 | 1,308429 | +0,05% |
| 2023-02-22 | 1,298232 | -0,78% |
| 2023-02-21 | 1,323353 | +1,94% |
| 2023-02-20 | 1,323126 | -0,02% |
| 2023-02-17 | 1,303363 | -1,49% |
| 2023-02-16 | 1,277701 | -1,97% |
| 2023-02-15 | 1,269809 | -0,62% |
| 2023-02-14 | 1,283490 | +1,08% |
| 2023-02-13 | 1,304271 | +1,62% |
| 2023-02-10 | 1,277913 | -2,02% |
| 2023-02-09 | 1,271334 | -0,51% |
| 2023-02-08 | 1,271583 | +0,02% |
| 2023-02-07 | 1,255115 | -1,30% |
| 2023-02-06 | 1,235889 | -1,53% |
| 2023-02-03 | 1,232778 | -0,25% |
| 2023-02-02 | 1,227006 | -0,47% |
| 2023-02-01 | 1,230771 | +0,31% |
| 2023-01-31 | 1,221371 | -0,76% |
| 2023-01-30 | 1,231370 | +0,82% |
| 2023-01-27 | 1,208614 | -1,85% |
| 2023-01-26 | 1,196819 | -0,98% |
| 2023-01-25 | 1,186772 | -0,84% |
| 2023-01-24 | 1,194784 | +0,68% |
| 2023-01-23 | 1,213438 | +1,56% |
| 2023-01-20 | 1,190840 | -1,86% |
| 2023-01-19 | 1,173796 | -1,43% |
| 2023-01-18 | 1,198914 | +2,14% |
| 2023-01-17 | 1,208368 | +0,79% |
| 2023-01-16 | 1,199399 | -0,74% |
| 2023-01-13 | 1,175341 | -2,01% |
| 2023-01-12 | 1,179021 | +0,31% |
| 2023-01-11 | 1,180135 | +0,09% |
| 2023-01-10 | 1,172716 | -0,63% |
| 2023-01-09 | 1,170761 | -0,17% |
| 2023-01-05 | 1,151869 | -1,61% |
| 2023-01-04 | 1,147961 | -0,34% |
| 2023-01-03 | 1,159905 | +1,04% |
| 2023-01-02 | 1,144472 | -1,33% |
| 2022-12-30 | 1,135705 | -0,77% |
| 2022-12-29 | 1,131736 | -0,35% |
| 2022-12-28 | 1,136138 | +0,39% |
| 2022-12-27 | 1,133194 | -0,26% |
| 2022-12-23 | 1,127880 | -0,47% |
| 2022-12-22 | 1,136504 | +0,76% |
| 2022-12-21 | 1,136908 | +0,04% |
| 2022-12-20 | 1,126602 | -0,91% |
| 2022-12-19 | 1,128379 | +0,16% |
| 2022-12-16 | 1,127053 | -0,12% |
| 2022-12-15 | 1,131437 | +0,39% |
| 2022-12-14 | 1,145777 | +1,27% |
| 2022-12-13 | 1,139799 | -0,52% |
| 2022-12-12 | 1,150335 | +0,92% |
| 2022-12-09 | 1,144178 | -0,54% |
| 2022-12-08 | 1,141204 | -0,26% |
| 2022-12-07 | 1,125278 | -1,40% |
| 2022-12-06 | 1,126014 | +0,07% |
| 2022-12-05 | 1,112808 | -1,17% |
| 2022-12-02 | 1,115749 | +0,26% |
| 2022-12-01 | 1,142171 | +2,37% |
| 2022-11-30 | 1,123251 | -1,66% |
| 2022-11-29 | 1,124416 | +0,10% |
| 2022-11-28 | 1,119783 | -0,41% |
| 2022-11-25 | 1,144020 | +2,16% |
| 2022-11-24 | 1,153549 | +0,83% |
| 2022-11-23 | 1,122081 | -2,73% |
| 2022-11-22 | 1,112204 | -0,88% |
| 2022-11-21 | 1,106046 | -0,55% |
| 2022-11-18 | 1,101098 | -0,45% |
| 2022-11-17 | 1,095666 | -0,49% |
| 2022-11-16 | 1,088674 | -0,64% |
| 2022-11-15 | 1,106119 | +1,60% |
| 2022-11-14 | 1,104939 | -0,11% |
| 2022-11-11 | 1,095403 | -0,86% |
| 2022-11-10 | 1,084418 | -1,00% |
| 2022-11-09 | 1,091600 | +0,66% |
| 2022-11-08 | 1,075471 | -1,48% |
| 2022-11-07 | 1,076058 | +0,05% |
| 2022-11-04 | 1,066833 | -0,86% |
| 2022-11-03 | 1,063548 | -0,31% |
| 2022-11-02 | 1,073679 | +0,95% |
| 2022-10-27 | 1,062866 | -1,01% |
| 2022-10-26 | 1,066413 | +0,33% |
| 2022-10-25 | 1,070283 | +0,36% |
| 2022-10-24 | 1,075236 | +0,46% |
| 2022-10-21 | 1,062369 | -1,20% |
| 2022-10-20 | 1,060238 | -0,20% |
| 2022-10-19 | 1,052489 | -0,73% |
| 2022-10-18 | 1,055631 | +0,30% |
| 2022-10-17 | 1,046975 | -0,82% |
| 2022-10-14 | 1,045835 | -0,11% |