Aktuális árfolyam
2,9510
2026-02-04
Eszközérték
3.791 M
Forint
Hozam (1 hónap)
+10,54%
Évesített hozam
+137,37%
Maximum ár
2,9510
Minimum ár
2,6696
Volatilitás
2,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 2,950965 | - |
| 2026-02-03 | 2,909628 | -1,40% |
| 2026-02-02 | 2,879642 | -1,03% |
| 2026-01-30 | 2,848958 | -1,07% |
| 2026-01-29 | 2,870664 | +0,76% |
| 2026-01-28 | 2,879706 | +0,31% |
| 2026-01-27 | 2,856499 | -0,81% |
| 2026-01-26 | 2,808039 | -1,70% |
| 2026-01-23 | 2,788254 | -0,70% |
| 2026-01-22 | 2,812511 | +0,87% |
| 2026-01-21 | 2,765926 | -1,66% |
| 2026-01-20 | 2,750201 | -0,57% |
| 2026-01-19 | 2,800296 | +1,82% |
| 2026-01-16 | 2,786477 | -0,49% |
| 2026-01-15 | 2,788740 | +0,08% |
| 2026-01-14 | 2,748549 | -1,44% |
| 2026-01-13 | 2,736022 | -0,46% |
| 2026-01-12 | 2,740615 | +0,17% |
| 2026-01-09 | 2,730848 | -0,36% |
| 2026-01-08 | 2,720498 | -0,38% |
| 2026-01-07 | 2,669642 | -1,87% |