Aktuális árfolyam
2,7583
2026-02-20
Eszközérték
3.544 M
Forint
Hozam (1 hónap)
-1,77%
Évesített hozam
-25,86%
Maximum ár
2,9510
Minimum ár
2,7294
Volatilitás
1,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 2,758301 | - |
| 2026-02-19 | 2,763873 | +0,20% |
| 2026-02-18 | 2,813424 | +1,79% |
| 2026-02-17 | 2,729396 | -2,99% |
| 2026-02-16 | 2,758152 | +1,05% |
| 2026-02-13 | 2,774948 | +0,61% |
| 2026-02-12 | 2,870651 | +3,45% |
| 2026-02-11 | 2,844590 | -0,91% |
| 2026-02-10 | 2,844980 | +0,01% |
| 2026-02-09 | 2,827616 | -0,61% |
| 2026-02-06 | 2,880051 | +1,85% |
| 2026-02-05 | 2,889211 | +0,32% |
| 2026-02-04 | 2,950965 | +2,14% |
| 2026-02-03 | 2,909628 | -1,40% |
| 2026-02-02 | 2,879642 | -1,03% |
| 2026-01-30 | 2,848958 | -1,07% |
| 2026-01-29 | 2,870664 | +0,76% |
| 2026-01-28 | 2,879706 | +0,31% |
| 2026-01-27 | 2,856499 | -0,81% |
| 2026-01-26 | 2,808039 | -1,70% |