Aktuális árfolyam
1,3731
2026-04-13
Eszközérték
37.632 M
Forint
Hozam (1 hónap)
+0,60%
Évesített hozam (CAGR)
+6,88%
Maximum ár
1,3731
Minimum ár
1,3649
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,373095 | +0,00% |
| 2026-04-10 | 1,373059 | +0,13% |
| 2026-04-09 | 1,371261 | +0,02% |
| 2026-04-08 | 1,370927 | +0,03% |
| 2026-04-07 | 1,370489 | +0,08% |
| 2026-04-02 | 1,369400 | +0,04% |
| 2026-04-01 | 1,368802 | +0,01% |
| 2026-03-31 | 1,368599 | +0,02% |
| 2026-03-30 | 1,368343 | +0,01% |
| 2026-03-27 | 1,368236 | +0,05% |
| 2026-03-26 | 1,367493 | +0,02% |
| 2026-03-25 | 1,367157 | +0,03% |
| 2026-03-24 | 1,366815 | -0,02% |
| 2026-03-23 | 1,367132 | +0,00% |
| 2026-03-20 | 1,367116 | +0,00% |
| 2026-03-19 | 1,367062 | +0,04% |
| 2026-03-18 | 1,366520 | +0,04% |
| 2026-03-17 | 1,366040 | +0,01% |
| 2026-03-16 | 1,365851 | +0,02% |
| 2026-03-13 | 1,365531 | 0,00% |
| 2026-03-12 | 1,365584 | +0,05% |
| 2026-03-11 | 1,364862 | – |