Aktuális árfolyam
1,3877
2026-06-12
Eszközérték
38.124 M
Forint
Hozam (3 hónap)
+1,62%
Évesített hozam (CAGR)
+6,57%
Maximum ár
1,3896
Minimum ár
1,3655
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,387671 | -0,09% |
| 2026-06-11 | 1,388932 | -0,05% |
| 2026-06-10 | 1,389623 | 0,00% |
| 2026-06-09 | 1,389644 | +0,05% |
| 2026-06-08 | 1,388963 | +0,04% |
| 2026-06-05 | 1,388386 | -0,01% |
| 2026-06-04 | 1,388531 | +0,03% |
| 2026-06-03 | 1,388139 | +0,01% |
| 2026-06-02 | 1,388001 | +0,04% |
| 2026-06-01 | 1,387379 | +0,04% |
| 2026-05-29 | 1,386877 | +0,04% |
| 2026-05-28 | 1,386299 | +0,03% |
| 2026-05-27 | 1,385842 | +0,05% |
| 2026-05-26 | 1,385146 | +0,10% |
| 2026-05-21 | 1,383800 | +0,01% |
| 2026-05-20 | 1,383636 | +0,02% |
| 2026-05-19 | 1,383391 | +0,01% |
| 2026-05-18 | 1,383288 | +0,04% |
| 2026-05-15 | 1,382675 | +0,03% |
| 2026-05-14 | 1,382284 | +0,01% |
| 2026-05-13 | 1,382087 | +0,01% |
| 2026-05-12 | 1,382006 | -0,03% |
| 2026-05-11 | 1,382442 | +0,01% |
| 2026-05-08 | 1,382307 | +0,07% |
| 2026-05-07 | 1,381396 | +0,04% |
| 2026-05-06 | 1,380819 | +0,02% |
| 2026-05-05 | 1,380608 | +0,09% |
| 2026-05-04 | 1,379331 | +0,10% |
| 2026-04-30 | 1,377918 | +0,01% |
| 2026-04-29 | 1,377746 | +0,00% |
| 2026-04-28 | 1,377714 | +0,02% |
| 2026-04-27 | 1,377493 | +0,02% |
| 2026-04-24 | 1,377154 | +0,02% |
| 2026-04-23 | 1,376876 | +0,03% |
| 2026-04-22 | 1,376512 | +0,00% |
| 2026-04-21 | 1,376465 | +0,03% |
| 2026-04-20 | 1,375996 | +0,09% |
| 2026-04-17 | 1,374738 | +0,02% |
| 2026-04-16 | 1,374492 | +0,07% |
| 2026-04-15 | 1,373501 | -0,01% |
| 2026-04-14 | 1,373622 | +0,04% |
| 2026-04-13 | 1,373095 | +0,00% |
| 2026-04-10 | 1,373059 | +0,13% |
| 2026-04-09 | 1,371261 | +0,02% |
| 2026-04-08 | 1,370927 | +0,03% |
| 2026-04-07 | 1,370489 | +0,08% |
| 2026-04-02 | 1,369400 | +0,04% |
| 2026-04-01 | 1,368802 | +0,01% |
| 2026-03-31 | 1,368599 | +0,02% |
| 2026-03-30 | 1,368343 | +0,01% |
| 2026-03-27 | 1,368236 | +0,05% |
| 2026-03-26 | 1,367493 | +0,02% |
| 2026-03-25 | 1,367157 | +0,03% |
| 2026-03-24 | 1,366815 | -0,02% |
| 2026-03-23 | 1,367132 | +0,00% |
| 2026-03-20 | 1,367116 | +0,00% |
| 2026-03-19 | 1,367062 | +0,04% |
| 2026-03-18 | 1,366520 | +0,04% |
| 2026-03-17 | 1,366040 | +0,01% |
| 2026-03-16 | 1,365851 | +0,02% |
| 2026-03-13 | 1,365531 | 0,00% |
| 2026-03-12 | 1,365584 | – |