Aktuális árfolyam
1,3793
2026-05-04
Eszközérték
37.803 M
Forint
Hozam (1 hónap)
+0,77%
Évesített hozam (CAGR)
+8,84%
Maximum ár
1,3793
Minimum ár
1,3688
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,379331 | +0,10% |
| 2026-04-30 | 1,377918 | +0,01% |
| 2026-04-29 | 1,377746 | +0,00% |
| 2026-04-28 | 1,377714 | +0,02% |
| 2026-04-27 | 1,377493 | +0,02% |
| 2026-04-24 | 1,377154 | +0,02% |
| 2026-04-23 | 1,376876 | +0,03% |
| 2026-04-22 | 1,376512 | +0,00% |
| 2026-04-21 | 1,376465 | +0,03% |
| 2026-04-20 | 1,375996 | +0,09% |
| 2026-04-17 | 1,374738 | +0,02% |
| 2026-04-16 | 1,374492 | +0,07% |
| 2026-04-15 | 1,373501 | -0,01% |
| 2026-04-14 | 1,373622 | +0,04% |
| 2026-04-13 | 1,373095 | +0,00% |
| 2026-04-10 | 1,373059 | +0,13% |
| 2026-04-09 | 1,371261 | +0,02% |
| 2026-04-08 | 1,370927 | +0,03% |
| 2026-04-07 | 1,370489 | +0,08% |
| 2026-04-02 | 1,369400 | +0,04% |
| 2026-04-01 | 1,368802 | – |