Aktuális árfolyam
1,3972
2026-07-13
Eszközérték
38.386 M
Forint
Hozam (1 hónap)
+0,60%
Évesített hozam (CAGR)
+7,03%
Maximum ár
1,3972
Minimum ár
1,3877
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-13 | 1,397228 | +0,02% |
| 2026-07-10 | 1,396986 | +0,00% |
| 2026-07-09 | 1,396939 | +0,02% |
| 2026-07-08 | 1,396632 | +0,02% |
| 2026-07-07 | 1,396321 | +0,00% |
| 2026-07-06 | 1,396312 | +0,02% |
| 2026-07-03 | 1,396014 | 0,00% |
| 2026-07-02 | 1,396062 | +0,01% |
| 2026-07-01 | 1,395971 | +0,01% |
| 2026-06-30 | 1,395787 | +0,03% |
| 2026-06-29 | 1,395319 | +0,04% |
| 2026-06-26 | 1,394724 | +0,00% |
| 2026-06-25 | 1,394657 | +0,01% |
| 2026-06-24 | 1,394489 | +0,03% |
| 2026-06-23 | 1,394109 | +0,02% |
| 2026-06-22 | 1,393885 | +0,03% |
| 2026-06-19 | 1,393512 | -0,01% |
| 2026-06-18 | 1,393633 | +0,02% |
| 2026-06-17 | 1,393334 | +0,02% |
| 2026-06-16 | 1,393057 | +0,22% |
| 2026-06-15 | 1,390031 | +0,17% |
| 2026-06-12 | 1,387671 | -0,09% |
| 2026-06-11 | 1,388932 | – |