Aktuális árfolyam
1,3985
2026-07-16
Eszközérték
38.420 M
Forint
Hozam (1 hónap)
+0,39%
Évesített hozam (CAGR)
+4,82%
Maximum ár
1,3985
Minimum ár
1,3931
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,398460 | +0,01% |
| 2026-07-15 | 1,398350 | +0,05% |
| 2026-07-14 | 1,397593 | +0,03% |
| 2026-07-13 | 1,397228 | +0,02% |
| 2026-07-10 | 1,396986 | +0,00% |
| 2026-07-09 | 1,396939 | +0,02% |
| 2026-07-08 | 1,396632 | +0,02% |
| 2026-07-07 | 1,396321 | +0,00% |
| 2026-07-06 | 1,396312 | +0,02% |
| 2026-07-03 | 1,396014 | 0,00% |
| 2026-07-02 | 1,396062 | +0,01% |
| 2026-07-01 | 1,395971 | +0,01% |
| 2026-06-30 | 1,395787 | +0,03% |
| 2026-06-29 | 1,395319 | +0,04% |
| 2026-06-26 | 1,394724 | +0,00% |
| 2026-06-25 | 1,394657 | +0,01% |
| 2026-06-24 | 1,394489 | +0,03% |
| 2026-06-23 | 1,394109 | +0,02% |
| 2026-06-22 | 1,393885 | +0,03% |
| 2026-06-19 | 1,393512 | -0,01% |
| 2026-06-18 | 1,393633 | +0,02% |
| 2026-06-17 | 1,393334 | +0,02% |
| 2026-06-16 | 1,393057 | – |